KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,787.73 1,787.73 1,786.89 1,787.73 0.0K
09:00 1,787.19 1,787.23 1,784.81 1,786.50 0.0K
09:05 1,786.49 1,787.56 1,784.07 1,784.61 0.0K
09:10 1,784.49 1,785.49 1,782.67 1,782.67 0.0K
09:15 1,782.67 1,787.94 1,782.67 1,786.51 0.0K
09:20 1,786.00 1,787.47 1,781.34 1,786.20 0.0K
09:25 1,787.47 1,787.52 1,784.60 1,785.87 0.0K
09:30 1,785.87 1,785.94 1,780.98 1,782.60 0.0K
09:35 1,782.60 1,785.98 1,781.15 1,782.70 0.0K
09:40 1,782.53 1,786.73 1,782.53 1,786.73 0.0K
09:45 1,786.44 1,786.44 1,784.65 1,784.65 0.0K
09:50 1,785.03 1,785.03 1,784.08 1,784.28 0.0K
09:55 1,784.28 1,784.28 1,781.79 1,781.96 0.0K
10:00 1,781.96 1,785.61 1,781.96 1,785.27 0.0K
10:05 1,785.27 1,785.67 1,784.89 1,785.08 0.0K
10:10 1,785.08 1,786.76 1,784.46 1,786.76 0.0K
10:15 1,786.76 1,786.98 1,784.93 1,785.14 0.0K
10:20 1,785.14 1,785.35 1,783.11 1,783.11 0.0K
10:25 1,783.41 1,785.29 1,782.47 1,783.98 0.0K
10:30 1,783.98 1,785.66 1,783.98 1,785.61 0.0K
10:35 1,785.60 1,787.17 1,785.18 1,785.23 0.0K
10:40 1,785.23 1,786.07 1,784.93 1,785.23 0.0K
10:45 1,785.23 1,785.80 1,785.23 1,785.80 0.0K
10:50 1,785.80 1,786.37 1,785.36 1,786.37 0.0K
10:55 1,786.05 1,787.25 1,784.80 1,786.39 0.0K
11:00 1,785.88 1,786.54 1,785.22 1,785.22 0.0K
11:05 1,785.46 1,787.10 1,785.08 1,785.86 0.0K
11:10 1,785.86 1,787.26 1,784.62 1,786.29 0.0K
11:15 1,786.29 1,786.32 1,784.47 1,784.47 0.0K
11:20 1,784.11 1,785.06 1,783.22 1,784.07 0.0K
11:25 1,784.07 1,784.07 1,779.99 1,781.06 0.0K
11:30 1,780.89 1,781.86 1,779.47 1,779.47 0.0K
11:35 1,779.47 1,779.47 1,777.29 1,778.75 0.0K
11:40 1,778.75 1,780.71 1,777.23 1,780.71 0.0K
11:45 1,779.19 1,780.40 1,777.98 1,780.40 0.0K
11:50 1,780.40 1,780.61 1,777.78 1,778.62 0.0K
11:55 1,778.62 1,781.28 1,778.41 1,778.41 0.0K
12:00 1,778.41 1,779.24 1,775.93 1,776.79 0.0K
12:05 1,776.79 1,776.84 1,775.56 1,776.84 0.0K
12:10 1,776.50 1,778.81 1,776.50 1,776.79 0.0K
12:15 1,776.79 1,778.90 1,774.05 1,778.90 0.0K
12:20 1,778.90 1,779.69 1,777.73 1,779.69 0.0K
12:25 1,779.69 1,781.40 1,779.66 1,781.38 0.0K
12:30 1,781.38 1,781.42 1,781.23 1,781.42 0.0K
12:35 1,781.42 1,782.60 1,778.19 1,778.19 0.0K
12:40 1,778.19 1,778.55 1,777.07 1,777.68 0.0K
12:45 1,778.54 1,780.77 1,777.68 1,780.60 0.0K
12:50 1,780.60 1,781.72 1,778.45 1,779.30 0.0K
12:55 1,779.49 1,779.54 1,777.54 1,777.73 0.0K
13:00 1,777.56 1,779.21 1,776.22 1,779.21 0.0K
13:05 1,779.21 1,781.55 1,779.21 1,781.55 0.0K
13:10 1,781.55 1,781.55 1,780.30 1,781.50 0.0K
13:15 1,781.49 1,782.20 1,780.31 1,782.19 0.0K
13:20 1,782.19 1,782.19 1,780.25 1,781.79 0.0K
13:25 1,782.52 1,782.67 1,781.36 1,782.65 0.0K
13:30 1,781.99 1,782.65 1,779.44 1,779.91 0.0K
13:35 1,779.44 1,783.03 1,778.13 1,782.55 0.0K
13:40 1,782.55 1,783.42 1,782.55 1,783.42 0.0K
13:45 1,783.42 1,783.42 1,779.71 1,779.71 0.0K
13:50 1,779.71 1,779.85 1,776.48 1,779.38 0.0K
13:55 1,779.38 1,782.99 1,779.37 1,780.03 0.0K
14:00 1,780.03 1,780.03 1,780.03 1,780.03 0.0K
14:05 1,780.03 1,780.04 1,778.99 1,780.04 0.0K
14:10 1,780.04 1,782.53 1,780.04 1,782.52 0.0K
14:25 1,782.52 1,782.53 1,782.47 1,782.47 0.0K
17:35 1,782.47 1,782.47 1,782.47 1,782.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据