KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,787.70 1,787.84 1,786.90 1,786.90 0.0K
09:00 1,786.90 1,791.44 1,786.90 1,791.44 0.0K
09:05 1,791.44 1,791.55 1,787.56 1,790.71 0.0K
09:10 1,791.06 1,791.06 1,786.85 1,789.32 0.0K
09:15 1,790.57 1,791.19 1,788.29 1,788.29 0.0K
09:20 1,788.63 1,790.47 1,788.37 1,790.28 0.0K
09:25 1,790.28 1,790.57 1,790.26 1,790.39 0.0K
09:30 1,791.21 1,791.84 1,790.03 1,791.28 0.0K
09:35 1,791.20 1,791.77 1,789.05 1,790.09 0.0K
09:40 1,789.58 1,790.83 1,789.50 1,790.30 0.0K
09:45 1,790.30 1,790.30 1,786.83 1,790.30 0.0K
09:50 1,790.47 1,790.47 1,786.48 1,786.67 0.0K
09:55 1,786.67 1,786.93 1,785.55 1,786.44 0.0K
10:00 1,787.30 1,787.39 1,784.74 1,786.27 0.0K
10:05 1,787.29 1,788.72 1,786.38 1,786.77 0.0K
10:10 1,786.77 1,789.41 1,785.52 1,787.70 0.0K
10:15 1,787.86 1,787.86 1,781.64 1,784.77 0.0K
10:20 1,784.43 1,788.46 1,784.43 1,788.46 0.0K
10:25 1,788.48 1,788.98 1,785.14 1,785.41 0.0K
10:30 1,785.58 1,787.52 1,785.58 1,787.51 0.0K
10:35 1,787.57 1,787.57 1,783.06 1,786.60 0.0K
10:40 1,786.60 1,786.60 1,785.37 1,786.09 0.0K
10:45 1,785.64 1,785.64 1,783.81 1,783.81 0.0K
10:50 1,783.81 1,784.71 1,783.24 1,784.53 0.0K
10:55 1,784.53 1,784.53 1,783.70 1,783.70 0.0K
11:00 1,783.49 1,783.49 1,782.49 1,782.90 0.0K
11:05 1,782.90 1,783.83 1,782.24 1,783.83 0.0K
11:10 1,783.83 1,785.06 1,783.71 1,784.50 0.0K
11:15 1,784.65 1,784.65 1,783.32 1,784.41 0.0K
11:20 1,784.41 1,784.65 1,781.22 1,781.78 0.0K
11:25 1,781.78 1,784.66 1,777.64 1,779.94 0.0K
11:30 1,779.94 1,781.53 1,777.87 1,778.60 0.0K
11:35 1,778.60 1,781.46 1,777.84 1,780.86 0.0K
11:40 1,779.97 1,781.75 1,779.37 1,781.75 0.0K
11:45 1,781.75 1,781.75 1,780.52 1,780.52 0.0K
11:50 1,780.52 1,781.16 1,780.48 1,781.04 0.0K
11:55 1,781.04 1,781.04 1,777.57 1,779.16 0.0K
12:00 1,779.84 1,779.84 1,776.30 1,776.30 0.0K
12:05 1,776.58 1,780.57 1,776.30 1,779.11 0.0K
12:10 1,779.45 1,781.11 1,778.39 1,781.11 0.0K
12:15 1,781.11 1,781.16 1,778.48 1,779.70 0.0K
12:20 1,779.70 1,781.12 1,779.04 1,780.93 0.0K
12:25 1,780.93 1,783.29 1,774.81 1,779.28 0.0K
12:30 1,779.28 1,779.45 1,774.07 1,774.11 0.0K
12:35 1,774.11 1,775.91 1,768.22 1,769.16 0.0K
12:40 1,768.32 1,773.46 1,764.82 1,771.55 0.0K
12:45 1,771.55 1,772.57 1,768.84 1,771.33 0.0K
12:50 1,771.33 1,772.89 1,771.08 1,771.09 0.0K
12:55 1,771.09 1,772.23 1,769.30 1,769.42 0.0K
13:00 1,769.93 1,771.39 1,769.83 1,769.83 0.0K
13:05 1,769.21 1,774.07 1,769.21 1,773.93 0.0K
13:10 1,773.93 1,774.07 1,769.23 1,769.23 0.0K
13:15 1,769.23 1,774.07 1,768.37 1,773.66 0.0K
13:20 1,773.33 1,773.33 1,768.45 1,768.45 0.0K
13:25 1,768.42 1,772.07 1,768.42 1,772.07 0.0K
13:30 1,772.07 1,777.03 1,771.75 1,776.28 0.0K
13:35 1,776.28 1,777.48 1,775.22 1,775.58 0.0K
13:40 1,776.60 1,776.60 1,771.89 1,771.89 0.0K
13:45 1,772.76 1,775.67 1,772.58 1,775.67 0.0K
13:50 1,775.67 1,775.92 1,775.54 1,775.54 0.0K
13:55 1,775.35 1,775.56 1,773.66 1,775.41 0.0K
14:00 1,772.40 1,773.45 1,772.40 1,773.45 0.0K
14:05 1,773.45 1,773.45 1,771.91 1,772.90 0.0K
14:10 1,772.90 1,773.46 1,772.90 1,773.46 0.0K
14:15 1,773.46 1,773.46 1,773.46 1,773.46 0.0K
14:20 1,773.88 1,773.88 1,773.88 1,773.88 0.0K
14:25 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
17:35 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据