KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,808.13 1,808.13 1,808.13 1,808.13 0.0K
09:00 1,807.78 1,811.09 1,807.78 1,811.09 0.0K
09:05 1,811.09 1,811.14 1,808.77 1,808.77 0.0K
09:10 1,808.77 1,809.19 1,804.97 1,807.44 0.0K
09:15 1,807.05 1,808.36 1,800.78 1,803.48 0.0K
09:20 1,802.96 1,804.95 1,800.11 1,804.75 0.0K
09:25 1,802.65 1,804.75 1,801.17 1,801.18 0.0K
09:30 1,801.18 1,801.57 1,800.54 1,801.38 0.0K
09:35 1,801.38 1,802.69 1,799.49 1,801.63 0.0K
09:40 1,801.80 1,801.80 1,797.93 1,798.27 0.0K
09:45 1,799.12 1,802.09 1,798.75 1,799.55 0.0K
09:50 1,799.73 1,801.08 1,797.83 1,801.08 0.0K
09:55 1,801.08 1,803.53 1,801.08 1,803.53 0.0K
10:00 1,803.35 1,803.54 1,800.16 1,801.57 0.0K
10:05 1,801.47 1,801.93 1,799.19 1,800.41 0.0K
10:10 1,800.41 1,801.76 1,800.41 1,800.82 0.0K
10:15 1,800.82 1,801.35 1,799.61 1,800.42 0.0K
10:20 1,800.42 1,802.01 1,800.41 1,800.41 0.0K
10:25 1,800.41 1,800.44 1,799.43 1,799.43 0.0K
10:30 1,799.43 1,799.43 1,796.08 1,799.13 0.0K
10:35 1,799.13 1,801.61 1,798.38 1,801.42 0.0K
10:40 1,801.42 1,801.62 1,798.43 1,799.85 0.0K
10:45 1,799.84 1,799.85 1,796.84 1,798.22 0.0K
10:50 1,798.22 1,800.19 1,797.70 1,800.01 0.0K
10:55 1,800.01 1,801.54 1,798.89 1,800.46 0.0K
11:00 1,800.46 1,800.46 1,798.15 1,798.15 0.0K
11:05 1,798.75 1,800.31 1,796.40 1,800.31 0.0K
11:10 1,800.31 1,800.34 1,799.97 1,800.34 0.0K
11:15 1,800.34 1,800.46 1,799.80 1,799.80 0.0K
11:20 1,799.80 1,801.56 1,797.64 1,797.68 0.0K
11:25 1,797.68 1,799.23 1,796.80 1,796.80 0.0K
11:30 1,796.80 1,797.41 1,796.71 1,797.30 0.0K
11:35 1,796.71 1,797.30 1,795.48 1,796.18 0.0K
11:40 1,796.18 1,799.06 1,796.07 1,798.95 0.0K
11:45 1,799.53 1,799.53 1,797.96 1,798.58 0.0K
11:50 1,797.89 1,799.15 1,797.89 1,797.92 0.0K
11:55 1,797.92 1,797.92 1,795.37 1,795.44 0.0K
12:00 1,795.44 1,796.55 1,793.32 1,793.40 0.0K
12:05 1,793.37 1,798.13 1,792.34 1,798.13 0.0K
12:10 1,798.13 1,798.20 1,792.37 1,795.51 0.0K
12:15 1,795.36 1,795.51 1,792.43 1,792.58 0.0K
12:20 1,792.65 1,795.37 1,790.24 1,790.24 0.0K
12:25 1,790.24 1,795.62 1,789.39 1,794.29 0.0K
12:30 1,793.86 1,793.86 1,791.47 1,791.95 0.0K
12:35 1,791.95 1,792.85 1,791.86 1,791.86 0.0K
12:40 1,791.86 1,792.37 1,791.86 1,792.37 0.0K
12:45 1,793.59 1,795.76 1,793.59 1,794.63 0.0K
12:50 1,794.63 1,796.37 1,794.63 1,796.20 0.0K
12:55 1,796.20 1,796.92 1,794.33 1,796.17 0.0K
13:00 1,795.66 1,796.97 1,794.43 1,794.43 0.0K
13:05 1,793.87 1,794.43 1,789.98 1,791.81 0.0K
13:10 1,791.81 1,796.33 1,791.81 1,795.49 0.0K
13:15 1,794.94 1,795.24 1,792.00 1,792.00 0.0K
13:20 1,792.00 1,794.44 1,790.68 1,793.49 0.0K
13:25 1,793.49 1,794.92 1,793.49 1,794.92 0.0K
13:30 1,794.92 1,795.34 1,794.60 1,794.60 0.0K
13:35 1,794.58 1,794.58 1,793.61 1,794.58 0.0K
13:40 1,794.58 1,795.03 1,792.81 1,793.21 0.0K
13:45 1,792.24 1,793.45 1,791.75 1,793.43 0.0K
13:50 1,792.75 1,792.79 1,789.19 1,789.52 0.0K
13:55 1,789.52 1,793.59 1,788.93 1,793.59 0.0K
14:00 1,794.27 1,794.27 1,792.94 1,793.52 0.0K
14:05 1,793.52 1,793.52 1,792.94 1,793.52 0.0K
14:10 1,793.53 1,796.29 1,792.96 1,796.22 0.0K
14:15 1,796.22 1,796.22 1,796.22 1,796.22 0.0K
14:20 1,796.22 1,796.22 1,796.22 1,796.22 0.0K
14:25 1,796.37 1,796.37 1,794.14 1,794.14 0.0K
14:30 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
17:35 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据