KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,807.97 1,807.98 1,803.96 1,806.72 0.0K
09:00 1,807.18 1,807.18 1,803.71 1,806.26 0.0K
09:05 1,806.26 1,808.29 1,804.46 1,808.24 0.0K
09:10 1,808.33 1,809.83 1,806.27 1,809.83 0.0K
09:15 1,812.26 1,816.13 1,809.65 1,814.61 0.0K
09:20 1,814.52 1,816.02 1,810.80 1,812.23 0.0K
09:25 1,814.87 1,814.87 1,807.60 1,808.74 0.0K
09:30 1,808.57 1,810.34 1,804.51 1,810.34 0.0K
09:35 1,811.46 1,812.11 1,808.82 1,810.28 0.0K
09:40 1,809.58 1,813.74 1,808.45 1,811.15 0.0K
09:45 1,813.70 1,813.70 1,809.92 1,809.92 0.0K
09:50 1,809.92 1,813.42 1,809.92 1,812.30 0.0K
09:55 1,812.98 1,815.14 1,811.70 1,814.58 0.0K
10:00 1,812.00 1,813.47 1,810.09 1,813.47 0.0K
10:05 1,813.46 1,813.46 1,810.51 1,811.37 0.0K
10:10 1,811.72 1,816.93 1,811.72 1,815.00 0.0K
10:15 1,816.36 1,823.72 1,815.61 1,823.70 0.0K
10:20 1,823.88 1,823.94 1,819.93 1,819.93 0.0K
10:25 1,819.93 1,821.25 1,818.66 1,820.83 0.0K
10:30 1,820.83 1,821.02 1,819.61 1,821.02 0.0K
10:35 1,821.02 1,821.20 1,817.12 1,817.12 0.0K
10:40 1,817.12 1,817.12 1,814.35 1,815.88 0.0K
10:45 1,815.88 1,816.63 1,815.45 1,816.46 0.0K
10:50 1,816.28 1,820.55 1,815.42 1,819.97 0.0K
10:55 1,819.97 1,819.97 1,818.79 1,819.89 0.0K
11:00 1,819.89 1,820.32 1,815.94 1,820.31 0.0K
11:05 1,820.31 1,820.31 1,818.37 1,818.37 0.0K
11:10 1,818.37 1,819.17 1,818.29 1,818.45 0.0K
11:15 1,819.04 1,821.82 1,818.16 1,821.49 0.0K
11:20 1,821.49 1,821.82 1,819.57 1,819.64 0.0K
11:25 1,819.63 1,822.08 1,818.92 1,822.08 0.0K
11:30 1,822.08 1,822.36 1,817.88 1,822.36 0.0K
11:35 1,822.36 1,822.49 1,818.98 1,820.33 0.0K
11:40 1,817.11 1,820.58 1,814.35 1,820.58 0.0K
11:45 1,820.58 1,821.91 1,820.55 1,821.81 0.0K
11:50 1,821.81 1,821.81 1,816.66 1,816.69 0.0K
11:55 1,816.69 1,821.90 1,816.69 1,821.90 0.0K
12:00 1,821.90 1,822.02 1,818.53 1,818.53 0.0K
12:05 1,819.69 1,822.06 1,818.55 1,818.55 0.0K
12:10 1,818.55 1,819.72 1,814.99 1,819.72 0.0K
12:15 1,819.72 1,819.72 1,817.11 1,818.55 0.0K
12:20 1,818.55 1,819.62 1,817.94 1,819.16 0.0K
12:25 1,819.16 1,819.36 1,817.56 1,818.91 0.0K
12:30 1,818.74 1,819.93 1,815.17 1,816.45 0.0K
12:35 1,815.17 1,819.91 1,815.02 1,819.89 0.0K
12:40 1,819.37 1,821.63 1,818.79 1,818.79 0.0K
12:45 1,818.79 1,819.15 1,816.13 1,817.57 0.0K
12:50 1,817.57 1,819.76 1,816.32 1,819.46 0.0K
12:55 1,819.46 1,821.00 1,814.97 1,816.26 0.0K
13:00 1,815.91 1,818.00 1,814.61 1,817.75 0.0K
13:05 1,817.75 1,817.75 1,814.39 1,816.50 0.0K
13:10 1,816.50 1,817.74 1,816.25 1,816.25 0.0K
13:15 1,816.25 1,817.83 1,815.38 1,817.82 0.0K
13:20 1,817.82 1,819.94 1,817.63 1,819.84 0.0K
13:25 1,819.84 1,820.14 1,817.47 1,820.06 0.0K
13:30 1,820.06 1,820.63 1,820.04 1,820.63 0.0K
13:35 1,820.63 1,820.95 1,820.21 1,820.68 0.0K
13:40 1,820.68 1,821.32 1,819.37 1,819.37 0.0K
13:45 1,820.09 1,820.09 1,816.04 1,816.46 0.0K
13:50 1,815.76 1,819.01 1,815.73 1,818.40 0.0K
13:55 1,818.40 1,818.59 1,816.39 1,817.62 0.0K
14:00 1,817.45 1,817.45 1,817.12 1,817.12 0.0K
14:05 1,817.36 1,817.36 1,817.35 1,817.35 0.0K
14:10 1,817.35 1,817.35 1,816.24 1,817.27 0.0K
14:15 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
14:20 1,817.27 1,817.27 1,817.27 1,817.27 0.0K
14:25 1,816.22 1,816.51 1,816.16 1,816.25 0.0K
14:30 1,816.25 1,816.25 1,816.25 1,816.25 0.0K
17:35 1,816.60 1,816.60 1,816.60 1,816.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据