KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,828.76 1,836.90 1,828.63 1,836.90 0.0K
09:00 1,836.19 1,844.01 1,835.35 1,844.01 0.0K
09:05 1,843.94 1,845.74 1,830.33 1,845.70 0.0K
09:10 1,845.70 1,846.08 1,836.15 1,840.09 0.0K
09:15 1,839.96 1,842.86 1,839.67 1,842.10 0.0K
09:20 1,842.28 1,842.72 1,827.80 1,827.80 0.0K
09:25 1,829.85 1,832.77 1,825.94 1,832.77 0.0K
09:30 1,832.77 1,832.77 1,828.22 1,828.22 0.0K
09:35 1,828.22 1,832.12 1,826.15 1,828.38 0.0K
09:40 1,828.02 1,830.71 1,824.73 1,830.28 0.0K
09:45 1,830.29 1,830.29 1,826.67 1,827.25 0.0K
09:50 1,826.54 1,827.23 1,819.52 1,825.62 0.0K
09:55 1,825.52 1,827.64 1,820.48 1,826.94 0.0K
10:00 1,824.69 1,827.02 1,819.76 1,821.60 0.0K
10:05 1,823.65 1,826.72 1,819.83 1,822.00 0.0K
10:10 1,822.00 1,826.11 1,819.10 1,819.37 0.0K
10:15 1,815.91 1,821.79 1,815.91 1,816.79 0.0K
10:20 1,816.79 1,816.93 1,813.28 1,814.89 0.0K
10:25 1,814.86 1,822.86 1,811.53 1,822.86 0.0K
10:30 1,822.86 1,825.12 1,819.67 1,825.10 0.0K
10:35 1,822.09 1,825.46 1,816.98 1,816.98 0.0K
10:40 1,815.92 1,825.56 1,815.88 1,825.56 0.0K
10:45 1,825.56 1,825.82 1,823.96 1,824.43 0.0K
10:50 1,824.43 1,825.80 1,819.90 1,820.11 0.0K
10:55 1,823.52 1,824.04 1,821.51 1,824.04 0.0K
11:00 1,824.04 1,824.04 1,819.66 1,821.70 0.0K
11:05 1,821.70 1,821.70 1,817.92 1,819.36 0.0K
11:10 1,819.36 1,823.23 1,818.84 1,822.29 0.0K
11:15 1,822.29 1,823.41 1,819.05 1,822.74 0.0K
11:20 1,822.39 1,823.00 1,814.89 1,814.89 0.0K
11:25 1,814.89 1,819.39 1,814.85 1,819.27 0.0K
11:30 1,819.27 1,819.27 1,809.77 1,809.77 0.0K
11:35 1,809.75 1,819.44 1,807.71 1,819.34 0.0K
11:40 1,819.47 1,819.48 1,808.53 1,817.93 0.0K
11:45 1,817.93 1,817.93 1,809.23 1,815.40 0.0K
11:50 1,815.40 1,816.22 1,814.15 1,814.15 0.0K
11:55 1,814.15 1,815.02 1,814.15 1,815.02 0.0K
12:00 1,815.02 1,816.16 1,813.14 1,816.09 0.0K
12:05 1,816.15 1,816.15 1,814.72 1,815.57 0.0K
12:10 1,816.27 1,818.64 1,814.57 1,815.52 0.0K
12:15 1,818.10 1,819.29 1,815.06 1,818.07 0.0K
12:20 1,819.31 1,819.48 1,815.67 1,815.67 0.0K
12:25 1,815.67 1,818.53 1,811.90 1,814.35 0.0K
12:30 1,813.83 1,815.33 1,813.70 1,815.33 0.0K
12:35 1,815.33 1,815.33 1,811.41 1,813.79 0.0K
12:40 1,814.14 1,814.43 1,813.56 1,813.63 0.0K
12:45 1,814.08 1,814.18 1,812.10 1,813.83 0.0K
12:50 1,813.48 1,813.75 1,812.74 1,813.40 0.0K
12:55 1,813.32 1,813.32 1,808.54 1,810.92 0.0K
13:00 1,810.75 1,811.25 1,809.52 1,809.52 0.0K
13:05 1,809.52 1,811.62 1,809.52 1,810.91 0.0K
13:10 1,810.91 1,811.59 1,810.30 1,811.21 0.0K
13:15 1,811.21 1,811.84 1,810.24 1,810.87 0.0K
13:20 1,811.39 1,812.17 1,807.67 1,812.15 0.0K
13:25 1,812.15 1,813.62 1,806.93 1,813.21 0.0K
13:30 1,812.69 1,812.80 1,811.05 1,812.80 0.0K
13:35 1,812.80 1,813.15 1,811.74 1,813.15 0.0K
13:40 1,812.97 1,812.97 1,805.33 1,809.78 0.0K
13:45 1,809.75 1,811.52 1,809.10 1,811.49 0.0K
13:50 1,811.49 1,814.20 1,808.79 1,809.31 0.0K
13:55 1,815.18 1,815.18 1,810.70 1,812.90 0.0K
14:00 1,812.90 1,812.90 1,804.39 1,804.39 0.0K
14:05 1,804.39 1,808.83 1,803.73 1,808.80 0.0K
14:10 1,808.80 1,815.32 1,807.32 1,813.85 0.0K
14:15 1,813.85 1,813.85 1,813.85 1,813.85 0.0K
14:20 1,813.85 1,813.85 1,813.85 1,813.85 0.0K
14:25 1,811.83 1,812.92 1,811.83 1,812.92 0.0K
14:30 1,812.92 1,812.92 1,812.92 1,812.92 0.0K
17:35 1,810.39 1,810.39 1,810.39 1,810.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据