KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,765.64 1,766.25 1,764.68 1,766.25 0.0K
09:00 1,767.66 1,767.81 1,762.21 1,763.11 0.0K
09:05 1,763.11 1,765.98 1,762.27 1,764.92 0.0K
09:10 1,764.92 1,764.92 1,758.44 1,758.44 0.0K
09:15 1,757.82 1,757.82 1,750.70 1,756.78 0.0K
09:20 1,756.78 1,758.69 1,756.69 1,758.69 0.0K
09:25 1,758.69 1,758.69 1,754.89 1,756.42 0.0K
09:30 1,756.56 1,759.03 1,754.81 1,757.93 0.0K
09:35 1,758.97 1,758.97 1,754.37 1,755.00 0.0K
09:40 1,755.51 1,755.52 1,753.69 1,753.70 0.0K
09:45 1,753.71 1,756.53 1,753.16 1,756.53 0.0K
09:50 1,754.93 1,756.57 1,749.29 1,756.23 0.0K
09:55 1,756.23 1,756.23 1,752.12 1,753.28 0.0K
10:00 1,754.29 1,754.75 1,753.23 1,753.23 0.0K
10:05 1,754.10 1,755.94 1,752.98 1,755.94 0.0K
10:10 1,754.51 1,754.79 1,753.27 1,753.63 0.0K
10:15 1,754.56 1,755.76 1,754.56 1,755.76 0.0K
10:20 1,755.93 1,756.68 1,754.58 1,755.87 0.0K
10:25 1,755.87 1,756.68 1,752.98 1,754.54 0.0K
10:30 1,756.31 1,756.31 1,754.39 1,755.23 0.0K
10:35 1,755.80 1,755.84 1,751.93 1,752.94 0.0K
10:40 1,753.52 1,754.87 1,744.82 1,751.40 0.0K
10:45 1,751.40 1,754.47 1,750.96 1,754.47 0.0K
10:50 1,754.47 1,754.57 1,752.10 1,754.57 0.0K
10:55 1,754.57 1,754.89 1,749.51 1,752.80 0.0K
11:00 1,755.74 1,755.74 1,753.57 1,755.74 0.0K
11:05 1,755.74 1,755.74 1,750.17 1,750.74 0.0K
11:10 1,753.68 1,755.72 1,753.11 1,755.72 0.0K
11:15 1,755.72 1,756.79 1,755.72 1,755.95 0.0K
11:20 1,754.35 1,754.35 1,751.82 1,752.93 0.0K
11:25 1,754.42 1,755.26 1,752.25 1,752.25 0.0K
11:30 1,753.42 1,755.08 1,752.18 1,754.75 0.0K
11:35 1,754.75 1,755.85 1,754.75 1,755.78 0.0K
11:40 1,756.79 1,757.46 1,756.78 1,757.34 0.0K
11:45 1,758.02 1,758.02 1,756.25 1,757.14 0.0K
11:50 1,757.14 1,759.85 1,756.37 1,759.47 0.0K
11:55 1,759.47 1,760.89 1,757.29 1,760.43 0.0K
12:00 1,761.10 1,761.10 1,755.57 1,756.89 0.0K
12:05 1,756.89 1,759.56 1,754.24 1,758.69 0.0K
12:10 1,757.50 1,758.37 1,756.74 1,756.94 0.0K
12:15 1,755.63 1,758.39 1,754.51 1,758.34 0.0K
12:20 1,759.01 1,759.89 1,758.35 1,758.90 0.0K
12:25 1,758.90 1,758.96 1,757.15 1,757.15 0.0K
12:30 1,756.81 1,757.41 1,756.77 1,756.77 0.0K
12:35 1,756.10 1,757.78 1,755.55 1,755.97 0.0K
12:40 1,756.28 1,759.15 1,755.77 1,756.12 0.0K
12:45 1,756.12 1,757.43 1,756.12 1,757.35 0.0K
12:50 1,755.41 1,758.08 1,754.34 1,758.08 0.0K
12:55 1,758.08 1,759.61 1,757.46 1,759.61 0.0K
13:00 1,759.61 1,759.61 1,754.70 1,758.26 0.0K
13:05 1,758.26 1,758.26 1,753.31 1,753.31 0.0K
13:10 1,752.97 1,756.79 1,752.97 1,754.87 0.0K
13:15 1,754.55 1,757.77 1,754.21 1,754.26 0.0K
13:20 1,753.58 1,758.33 1,751.84 1,758.24 0.0K
13:25 1,758.24 1,758.27 1,756.04 1,758.06 0.0K
13:30 1,758.06 1,758.06 1,752.48 1,758.02 0.0K
13:35 1,756.52 1,758.97 1,756.42 1,756.42 0.0K
13:40 1,756.42 1,757.02 1,753.98 1,754.00 0.0K
13:45 1,754.00 1,756.60 1,753.55 1,756.47 0.0K
13:50 1,755.55 1,755.55 1,751.52 1,751.53 0.0K
13:55 1,751.53 1,751.55 1,745.92 1,748.56 0.0K
14:00 1,748.47 1,750.74 1,745.83 1,748.02 0.0K
14:05 1,748.02 1,750.41 1,744.67 1,744.67 0.0K
14:10 1,744.67 1,750.23 1,744.67 1,747.70 0.0K
14:15 1,747.70 1,747.78 1,747.70 1,747.78 0.0K
14:20 1,747.70 1,747.78 1,747.70 1,747.78 0.0K
14:25 1,749.01 1,752.49 1,748.13 1,751.63 0.0K
14:30 1,751.63 1,751.63 1,751.63 1,751.63 0.0K
17:35 1,751.71 1,751.71 1,751.71 1,751.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据