KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,930.17 1,930.21 1,927.40 1,928.28 0.0K
09:00 1,929.24 1,929.24 1,925.25 1,927.59 0.0K
09:05 1,927.69 1,927.69 1,918.29 1,922.16 0.0K
09:10 1,922.25 1,923.41 1,919.35 1,922.88 0.0K
09:15 1,922.88 1,925.11 1,918.75 1,925.11 0.0K
09:20 1,925.48 1,925.66 1,921.60 1,923.06 0.0K
09:25 1,925.43 1,926.12 1,922.19 1,926.12 0.0K
09:30 1,925.93 1,926.45 1,923.55 1,925.86 0.0K
09:35 1,925.86 1,925.87 1,923.48 1,925.55 0.0K
09:40 1,925.16 1,925.88 1,923.07 1,925.88 0.0K
09:45 1,925.88 1,926.46 1,923.72 1,926.46 0.0K
09:50 1,925.87 1,927.26 1,921.50 1,921.50 0.0K
09:55 1,921.50 1,925.69 1,919.32 1,924.39 0.0K
10:00 1,924.39 1,924.59 1,923.38 1,924.59 0.0K
10:05 1,924.36 1,924.96 1,922.80 1,924.78 0.0K
10:10 1,924.59 1,924.79 1,921.35 1,922.75 0.0K
10:15 1,922.74 1,925.42 1,920.72 1,923.51 0.0K
10:20 1,923.51 1,925.07 1,918.99 1,925.07 0.0K
10:25 1,924.87 1,925.41 1,922.30 1,925.41 0.0K
10:30 1,925.41 1,925.51 1,922.80 1,923.31 0.0K
10:35 1,923.31 1,924.41 1,923.31 1,923.43 0.0K
10:40 1,923.43 1,924.41 1,921.79 1,922.43 0.0K
10:45 1,922.43 1,923.72 1,921.59 1,923.57 0.0K
10:50 1,923.38 1,923.38 1,922.17 1,922.85 0.0K
10:55 1,922.85 1,928.93 1,921.20 1,928.92 0.0K
11:00 1,928.92 1,928.92 1,924.16 1,927.97 0.0K
11:05 1,929.53 1,930.69 1,927.98 1,930.53 0.0K
11:10 1,930.52 1,930.52 1,925.84 1,925.84 0.0K
11:15 1,925.84 1,928.07 1,924.73 1,926.80 0.0K
11:20 1,926.99 1,927.58 1,922.63 1,924.95 0.0K
11:25 1,925.65 1,926.74 1,924.81 1,926.74 0.0K
11:30 1,927.12 1,927.80 1,923.77 1,926.62 0.0K
11:35 1,926.62 1,926.62 1,923.68 1,924.69 0.0K
11:40 1,924.50 1,926.95 1,923.89 1,926.95 0.0K
11:45 1,926.95 1,927.26 1,925.03 1,925.25 0.0K
11:50 1,925.25 1,925.25 1,923.11 1,923.89 0.0K
11:55 1,925.68 1,927.67 1,924.11 1,926.66 0.0K
12:00 1,926.65 1,927.14 1,925.97 1,926.09 0.0K
12:05 1,925.30 1,926.53 1,925.30 1,926.33 0.0K
12:10 1,924.98 1,925.10 1,923.04 1,923.22 0.0K
12:15 1,923.20 1,923.20 1,920.89 1,921.81 0.0K
12:20 1,922.58 1,924.83 1,920.71 1,924.40 0.0K
12:25 1,924.40 1,924.40 1,920.88 1,921.60 0.0K
12:30 1,920.26 1,920.26 1,918.60 1,918.94 0.0K
12:35 1,918.60 1,920.21 1,918.10 1,918.63 0.0K
12:40 1,918.63 1,921.33 1,918.28 1,918.28 0.0K
12:45 1,918.28 1,918.28 1,916.13 1,916.52 0.0K
12:50 1,916.52 1,920.47 1,916.52 1,920.47 0.0K
12:55 1,919.98 1,921.18 1,916.58 1,916.58 0.0K
13:00 1,916.58 1,919.06 1,914.87 1,918.24 0.0K
13:05 1,918.71 1,919.43 1,915.95 1,917.76 0.0K
13:10 1,916.61 1,919.73 1,913.84 1,915.24 0.0K
13:15 1,913.82 1,915.24 1,912.38 1,915.24 0.0K
13:20 1,917.32 1,918.93 1,913.70 1,913.89 0.0K
13:25 1,913.89 1,915.79 1,910.80 1,913.76 0.0K
13:30 1,912.79 1,913.38 1,911.71 1,913.13 0.0K
13:35 1,913.10 1,914.94 1,913.10 1,914.35 0.0K
13:40 1,914.35 1,917.71 1,912.12 1,917.71 0.0K
13:45 1,917.08 1,917.95 1,916.80 1,917.92 0.0K
13:50 1,917.92 1,918.53 1,914.66 1,914.66 0.0K
13:55 1,916.58 1,916.58 1,907.27 1,908.20 0.0K
14:00 1,908.20 1,912.38 1,908.20 1,909.73 0.0K
14:05 1,909.73 1,914.44 1,906.72 1,913.60 0.0K
14:10 1,913.60 1,913.60 1,910.31 1,913.04 0.0K
14:15 1,913.04 1,913.04 1,913.04 1,913.04 0.0K
14:20 1,913.04 1,913.04 1,913.04 1,913.04 0.0K
14:25 1,913.04 1,914.55 1,908.51 1,908.51 0.0K
14:30 1,908.51 1,908.51 1,908.51 1,908.51 0.0K
17:35 1,904.51 1,904.51 1,904.51 1,904.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据