KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,931.37 1,931.37 1,927.77 1,928.13 0.0K
09:00 1,928.32 1,930.33 1,927.76 1,929.44 0.0K
09:05 1,929.44 1,930.71 1,928.40 1,930.71 0.0K
09:10 1,930.73 1,933.79 1,930.71 1,933.79 0.0K
09:15 1,933.78 1,933.86 1,931.20 1,931.20 0.0K
09:20 1,933.13 1,935.14 1,932.88 1,934.04 0.0K
09:25 1,933.76 1,934.20 1,932.82 1,934.20 0.0K
09:30 1,933.02 1,934.10 1,931.61 1,932.85 0.0K
09:35 1,932.79 1,932.90 1,930.26 1,930.26 0.0K
09:40 1,930.26 1,934.55 1,930.26 1,934.55 0.0K
09:45 1,934.55 1,934.95 1,933.13 1,933.15 0.0K
09:50 1,933.15 1,933.53 1,931.91 1,933.16 0.0K
09:55 1,933.16 1,936.77 1,933.16 1,936.40 0.0K
10:00 1,936.40 1,936.82 1,936.12 1,936.76 0.0K
10:05 1,936.76 1,936.89 1,933.92 1,935.14 0.0K
10:10 1,935.14 1,935.55 1,931.92 1,931.92 0.0K
10:15 1,932.10 1,933.06 1,932.10 1,932.87 0.0K
10:20 1,932.86 1,936.64 1,932.86 1,935.93 0.0K
10:25 1,935.84 1,936.48 1,932.55 1,932.87 0.0K
10:30 1,932.87 1,933.68 1,931.34 1,932.63 0.0K
10:35 1,931.22 1,933.85 1,931.05 1,931.31 0.0K
10:40 1,931.31 1,935.22 1,930.89 1,931.98 0.0K
10:45 1,931.98 1,933.17 1,930.19 1,932.96 0.0K
10:50 1,931.20 1,932.78 1,928.45 1,932.78 0.0K
10:55 1,932.78 1,934.64 1,931.64 1,934.64 0.0K
11:00 1,936.40 1,936.42 1,931.98 1,932.12 0.0K
11:05 1,932.12 1,937.43 1,930.47 1,930.47 0.0K
11:10 1,930.86 1,934.16 1,930.64 1,934.09 0.0K
11:15 1,934.11 1,934.11 1,930.41 1,931.15 0.0K
11:20 1,931.51 1,932.82 1,929.66 1,930.55 0.0K
11:25 1,930.56 1,930.91 1,930.17 1,930.41 0.0K
11:30 1,930.41 1,932.45 1,930.41 1,931.89 0.0K
11:35 1,931.98 1,931.98 1,929.65 1,929.67 0.0K
11:40 1,929.67 1,931.67 1,929.52 1,931.67 0.0K
11:45 1,931.67 1,931.67 1,930.28 1,931.04 0.0K
11:50 1,931.04 1,932.90 1,927.18 1,932.90 0.0K
11:55 1,932.90 1,932.95 1,926.46 1,929.76 0.0K
12:00 1,929.76 1,932.88 1,928.85 1,932.79 0.0K
12:05 1,932.79 1,933.00 1,931.02 1,932.61 0.0K
12:10 1,932.61 1,932.68 1,929.47 1,932.68 0.0K
12:15 1,929.45 1,932.58 1,929.45 1,930.80 0.0K
12:20 1,930.80 1,930.80 1,929.45 1,930.77 0.0K
12:25 1,930.77 1,930.77 1,927.89 1,929.92 0.0K
12:30 1,929.92 1,931.66 1,929.36 1,929.93 0.0K
12:35 1,929.15 1,930.58 1,929.11 1,929.34 0.0K
12:40 1,929.34 1,930.36 1,928.77 1,929.61 0.0K
12:45 1,929.61 1,929.97 1,928.03 1,928.98 0.0K
12:50 1,928.59 1,929.12 1,926.75 1,926.75 0.0K
12:55 1,926.75 1,927.71 1,926.47 1,926.47 0.0K
13:00 1,927.39 1,927.39 1,924.07 1,924.07 0.0K
13:05 1,924.38 1,925.77 1,923.33 1,924.99 0.0K
13:10 1,924.81 1,926.50 1,924.81 1,926.50 0.0K
13:15 1,926.50 1,928.23 1,926.30 1,928.23 0.0K
13:20 1,928.23 1,928.23 1,925.92 1,925.92 0.0K
13:25 1,926.15 1,926.42 1,925.94 1,926.42 0.0K
13:30 1,926.80 1,929.89 1,926.79 1,929.89 0.0K
13:35 1,927.38 1,927.38 1,926.48 1,927.01 0.0K
13:40 1,927.01 1,929.32 1,926.92 1,927.31 0.0K
13:45 1,926.42 1,932.36 1,924.15 1,932.36 0.0K
13:50 1,932.36 1,933.69 1,929.04 1,929.04 0.0K
13:55 1,929.04 1,929.86 1,928.62 1,929.85 0.0K
14:00 1,929.79 1,930.74 1,926.99 1,927.10 0.0K
14:05 1,927.10 1,927.10 1,926.70 1,926.70 0.0K
14:10 1,926.70 1,928.06 1,926.00 1,928.06 0.0K
14:15 1,928.06 1,928.06 1,928.06 1,928.06 0.0K
14:20 1,928.06 1,928.06 1,928.06 1,928.06 0.0K
14:25 1,928.05 1,929.33 1,911.64 1,911.64 0.0K
14:30 1,911.64 1,911.64 1,911.64 1,911.64 0.0K
17:35 1,911.24 1,911.24 1,911.24 1,911.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据