2,152.63
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 1,910.04 | 1,910.04 | 1,908.53 | 1,909.15 | 0.0K |
| 09:00 | 1,909.15 | 1,909.15 | 1,907.55 | 1,907.55 | 0.0K |
| 09:05 | 1,907.55 | 1,909.58 | 1,907.03 | 1,908.98 | 0.0K |
| 09:10 | 1,908.79 | 1,921.12 | 1,908.79 | 1,920.01 | 0.0K |
| 09:15 | 1,921.06 | 1,921.65 | 1,909.55 | 1,912.71 | 0.0K |
| 09:20 | 1,912.33 | 1,912.33 | 1,910.91 | 1,910.99 | 0.0K |
| 09:25 | 1,910.99 | 1,911.88 | 1,907.84 | 1,907.84 | 0.0K |
| 09:30 | 1,907.84 | 1,909.99 | 1,904.51 | 1,904.65 | 0.0K |
| 09:35 | 1,904.65 | 1,907.02 | 1,904.65 | 1,906.48 | 0.0K |
| 09:40 | 1,906.29 | 1,906.98 | 1,904.06 | 1,905.21 | 0.0K |
| 09:45 | 1,905.21 | 1,907.21 | 1,904.84 | 1,906.60 | 0.0K |
| 09:50 | 1,906.22 | 1,906.91 | 1,905.34 | 1,905.34 | 0.0K |
| 09:55 | 1,906.46 | 1,907.39 | 1,905.92 | 1,907.39 | 0.0K |
| 10:00 | 1,906.25 | 1,906.25 | 1,905.07 | 1,905.07 | 0.0K |
| 10:05 | 1,903.58 | 1,904.66 | 1,902.60 | 1,904.26 | 0.0K |
| 10:10 | 1,904.26 | 1,904.96 | 1,902.22 | 1,904.21 | 0.0K |
| 10:15 | 1,904.21 | 1,904.63 | 1,903.66 | 1,904.63 | 0.0K |
| 10:20 | 1,904.63 | 1,906.50 | 1,904.63 | 1,905.83 | 0.0K |
| 10:25 | 1,905.83 | 1,911.35 | 1,905.01 | 1,911.35 | 0.0K |
| 10:30 | 1,911.16 | 1,911.66 | 1,902.05 | 1,904.03 | 0.0K |
| 10:35 | 1,903.67 | 1,906.88 | 1,903.67 | 1,904.81 | 0.0K |
| 10:40 | 1,904.81 | 1,907.97 | 1,904.39 | 1,907.96 | 0.0K |
| 10:45 | 1,907.96 | 1,907.96 | 1,906.72 | 1,907.47 | 0.0K |
| 10:50 | 1,907.47 | 1,907.47 | 1,904.54 | 1,904.58 | 0.0K |
| 10:55 | 1,904.58 | 1,904.70 | 1,903.74 | 1,903.74 | 0.0K |
| 11:00 | 1,903.74 | 1,908.95 | 1,903.74 | 1,908.95 | 0.0K |
| 11:05 | 1,908.75 | 1,908.75 | 1,903.00 | 1,903.00 | 0.0K |
| 11:10 | 1,904.37 | 1,908.82 | 1,904.37 | 1,906.29 | 0.0K |
| 11:15 | 1,905.07 | 1,911.24 | 1,905.07 | 1,911.24 | 0.0K |
| 11:20 | 1,911.24 | 1,912.57 | 1,905.86 | 1,905.86 | 0.0K |
| 11:25 | 1,905.86 | 1,909.02 | 1,905.45 | 1,906.22 | 0.0K |
| 11:30 | 1,906.22 | 1,906.33 | 1,902.80 | 1,905.19 | 0.0K |
| 11:35 | 1,905.19 | 1,908.22 | 1,905.06 | 1,906.18 | 0.0K |
| 11:40 | 1,905.32 | 1,906.11 | 1,897.36 | 1,897.36 | 0.0K |
| 11:45 | 1,897.36 | 1,905.08 | 1,895.00 | 1,905.08 | 0.0K |
| 11:50 | 1,904.70 | 1,906.96 | 1,903.43 | 1,903.43 | 0.0K |
| 11:55 | 1,903.43 | 1,903.88 | 1,901.30 | 1,901.68 | 0.0K |
| 12:00 | 1,901.68 | 1,905.36 | 1,901.57 | 1,901.57 | 0.0K |
| 12:05 | 1,901.57 | 1,902.80 | 1,899.53 | 1,900.10 | 0.0K |
| 12:10 | 1,900.10 | 1,902.08 | 1,898.33 | 1,898.33 | 0.0K |
| 12:15 | 1,899.49 | 1,900.38 | 1,898.32 | 1,900.38 | 0.0K |
| 12:20 | 1,900.38 | 1,900.38 | 1,899.68 | 1,899.92 | 0.0K |
| 12:25 | 1,899.92 | 1,904.27 | 1,899.92 | 1,904.12 | 0.0K |
| 12:30 | 1,904.12 | 1,904.13 | 1,901.89 | 1,902.97 | 0.0K |
| 12:35 | 1,903.34 | 1,903.34 | 1,896.15 | 1,900.10 | 0.0K |
| 12:40 | 1,900.10 | 1,903.57 | 1,896.88 | 1,901.23 | 0.0K |
| 12:45 | 1,901.23 | 1,901.23 | 1,897.81 | 1,901.15 | 0.0K |
| 12:50 | 1,901.15 | 1,901.64 | 1,897.78 | 1,900.46 | 0.0K |
| 12:55 | 1,900.46 | 1,903.51 | 1,900.46 | 1,901.52 | 0.0K |
| 13:00 | 1,901.52 | 1,901.69 | 1,900.32 | 1,900.32 | 0.0K |
| 13:05 | 1,900.32 | 1,902.14 | 1,900.32 | 1,902.14 | 0.0K |
| 13:10 | 1,902.14 | 1,904.03 | 1,901.45 | 1,904.03 | 0.0K |
| 13:15 | 1,904.03 | 1,904.03 | 1,904.03 | 1,904.03 | 0.0K |
| 13:20 | 1,904.03 | 1,904.03 | 1,904.03 | 1,904.03 | 0.0K |
| 13:25 | 1,903.75 | 1,903.75 | 1,901.36 | 1,901.36 | 0.0K |
| 13:30 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
| 17:35 | 1,899.02 | 1,899.02 | 1,899.02 | 1,899.02 | 0.0K |