KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,164.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,897.09 1,897.20 1,894.22 1,894.22 0.0K
09:00 1,894.98 1,898.78 1,894.98 1,897.19 0.0K
09:05 1,897.19 1,897.36 1,896.09 1,897.30 0.0K
09:10 1,896.35 1,896.38 1,892.58 1,894.37 0.0K
09:15 1,894.39 1,897.22 1,893.83 1,897.21 0.0K
09:20 1,896.27 1,896.28 1,893.40 1,893.42 0.0K
09:25 1,893.42 1,893.42 1,891.89 1,893.02 0.0K
09:30 1,893.02 1,893.04 1,890.96 1,891.75 0.0K
09:35 1,891.73 1,895.63 1,891.73 1,895.63 0.0K
09:40 1,897.17 1,897.17 1,894.52 1,894.52 0.0K
09:45 1,894.52 1,896.77 1,894.12 1,896.18 0.0K
09:50 1,896.56 1,896.56 1,894.92 1,895.11 0.0K
09:55 1,894.71 1,894.71 1,894.12 1,894.55 0.0K
10:00 1,894.55 1,895.76 1,893.79 1,894.82 0.0K
10:05 1,894.82 1,898.40 1,894.82 1,898.18 0.0K
10:10 1,898.00 1,898.00 1,895.86 1,896.05 0.0K
10:15 1,896.04 1,896.04 1,894.63 1,894.63 0.0K
10:20 1,894.25 1,894.27 1,890.74 1,891.51 0.0K
10:25 1,891.51 1,895.57 1,891.41 1,895.57 0.0K
10:30 1,895.20 1,896.02 1,895.20 1,896.02 0.0K
10:35 1,896.02 1,896.02 1,890.97 1,893.43 0.0K
10:40 1,894.02 1,895.73 1,892.95 1,892.95 0.0K
10:45 1,894.55 1,894.55 1,892.97 1,894.01 0.0K
10:50 1,893.45 1,893.45 1,890.20 1,892.05 0.0K
10:55 1,892.65 1,894.60 1,891.67 1,891.67 0.0K
11:00 1,891.35 1,891.87 1,889.65 1,889.65 0.0K
11:05 1,889.65 1,889.94 1,889.52 1,889.93 0.0K
11:10 1,889.93 1,889.93 1,887.63 1,889.39 0.0K
11:15 1,889.26 1,889.89 1,888.23 1,889.87 0.0K
11:20 1,889.87 1,889.87 1,888.68 1,889.50 0.0K
11:25 1,889.50 1,889.50 1,885.20 1,887.38 0.0K
11:30 1,887.38 1,889.31 1,885.09 1,885.88 0.0K
11:35 1,885.88 1,886.29 1,884.89 1,885.68 0.0K
11:40 1,885.68 1,888.72 1,885.68 1,887.21 0.0K
11:45 1,887.21 1,890.88 1,887.21 1,890.88 0.0K
11:50 1,890.88 1,891.13 1,887.90 1,887.90 0.0K
11:55 1,887.90 1,888.10 1,885.95 1,888.10 0.0K
12:00 1,887.91 1,890.92 1,887.91 1,889.00 0.0K
12:05 1,890.92 1,890.92 1,888.14 1,888.67 0.0K
12:10 1,888.67 1,888.98 1,888.67 1,888.97 0.0K
12:15 1,888.95 1,891.55 1,888.65 1,890.79 0.0K
12:20 1,890.79 1,891.67 1,890.13 1,891.67 0.0K
12:25 1,891.65 1,891.65 1,890.01 1,891.64 0.0K
12:30 1,891.45 1,891.45 1,887.54 1,891.34 0.0K
12:35 1,891.34 1,891.34 1,885.62 1,890.32 0.0K
12:40 1,888.70 1,891.17 1,888.45 1,891.13 0.0K
12:45 1,891.13 1,893.02 1,889.47 1,889.48 0.0K
12:50 1,889.48 1,891.92 1,889.33 1,890.39 0.0K
12:55 1,890.29 1,892.56 1,890.25 1,892.56 0.0K
13:00 1,892.56 1,892.56 1,892.56 1,892.56 0.0K
13:05 1,892.56 1,892.57 1,891.06 1,891.06 0.0K
13:10 1,891.06 1,891.20 1,891.06 1,891.20 0.0K
13:15 1,891.20 1,891.20 1,891.20 1,891.20 0.0K
13:20 1,889.83 1,891.20 1,889.83 1,891.20 0.0K
13:25 1,892.57 1,892.59 1,891.75 1,891.75 0.0K
13:30 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
17:35 1,890.38 1,890.38 1,890.38 1,890.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据