KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,167.42
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,853.97 1,853.97 1,852.59 1,852.59 0.0K
09:00 1,852.59 1,852.59 1,852.08 1,852.50 0.0K
09:05 1,852.50 1,853.69 1,852.43 1,853.54 0.0K
09:10 1,853.92 1,856.27 1,853.89 1,856.01 0.0K
09:15 1,855.65 1,857.46 1,855.65 1,856.39 0.0K
09:20 1,856.39 1,858.17 1,854.68 1,856.41 0.0K
09:25 1,853.93 1,853.93 1,852.05 1,852.05 0.0K
09:30 1,852.05 1,854.88 1,851.94 1,854.88 0.0K
09:35 1,854.88 1,856.95 1,852.85 1,856.95 0.0K
09:40 1,857.32 1,857.39 1,855.67 1,855.68 0.0K
09:45 1,855.40 1,857.34 1,855.40 1,855.82 0.0K
09:50 1,856.20 1,857.51 1,856.20 1,857.50 0.0K
09:55 1,857.50 1,858.54 1,853.73 1,858.54 0.0K
10:00 1,858.54 1,858.88 1,855.02 1,856.75 0.0K
10:05 1,856.75 1,857.38 1,854.83 1,854.83 0.0K
10:10 1,854.83 1,854.83 1,850.32 1,851.97 0.0K
10:15 1,851.97 1,854.24 1,849.98 1,850.38 0.0K
10:20 1,850.38 1,854.10 1,850.23 1,850.23 0.0K
10:25 1,850.23 1,851.44 1,850.23 1,850.73 0.0K
10:30 1,850.73 1,850.73 1,846.50 1,846.50 0.0K
10:35 1,846.63 1,850.72 1,844.94 1,850.72 0.0K
10:40 1,850.94 1,850.94 1,850.44 1,850.65 0.0K
10:45 1,850.65 1,850.65 1,845.27 1,849.29 0.0K
10:50 1,848.55 1,848.69 1,845.52 1,848.34 0.0K
10:55 1,848.34 1,848.34 1,843.58 1,844.91 0.0K
11:00 1,844.91 1,845.19 1,844.72 1,845.19 0.0K
11:05 1,845.17 1,846.30 1,843.39 1,845.54 0.0K
11:10 1,845.54 1,849.58 1,845.43 1,849.58 0.0K
11:15 1,846.07 1,850.82 1,846.07 1,846.38 0.0K
11:20 1,846.38 1,848.36 1,841.49 1,848.36 0.0K
11:25 1,848.36 1,848.40 1,847.74 1,848.40 0.0K
11:30 1,846.43 1,848.49 1,846.08 1,848.33 0.0K
11:35 1,848.33 1,848.86 1,845.98 1,848.86 0.0K
11:40 1,848.86 1,849.88 1,848.14 1,849.22 0.0K
11:45 1,849.22 1,849.77 1,843.57 1,843.57 0.0K
11:50 1,842.70 1,844.11 1,842.15 1,842.89 0.0K
11:55 1,842.47 1,842.47 1,839.69 1,841.97 0.0K
12:00 1,843.62 1,843.62 1,839.75 1,840.95 0.0K
12:05 1,840.56 1,844.65 1,840.56 1,843.24 0.0K
12:10 1,843.24 1,845.82 1,843.24 1,845.82 0.0K
12:15 1,845.44 1,845.91 1,843.69 1,845.49 0.0K
12:20 1,844.64 1,846.10 1,843.23 1,843.23 0.0K
12:25 1,843.23 1,845.48 1,843.23 1,845.46 0.0K
12:30 1,846.84 1,848.23 1,845.99 1,848.14 0.0K
12:35 1,848.14 1,848.14 1,846.21 1,847.52 0.0K
12:40 1,847.61 1,849.52 1,847.58 1,848.95 0.0K
12:45 1,849.45 1,849.87 1,847.23 1,849.87 0.0K
12:50 1,850.69 1,850.69 1,846.84 1,847.34 0.0K
12:55 1,846.84 1,849.01 1,844.79 1,847.05 0.0K
13:00 1,847.05 1,848.40 1,847.03 1,848.40 0.0K
13:05 1,848.40 1,848.40 1,844.19 1,844.19 0.0K
13:10 1,844.19 1,846.43 1,844.18 1,845.31 0.0K
13:15 1,845.31 1,845.31 1,843.77 1,843.77 0.0K
13:20 1,843.77 1,843.77 1,843.77 1,843.77 0.0K
13:25 1,843.77 1,843.77 1,840.50 1,840.50 0.0K
17:35 1,840.55 1,840.55 1,840.55 1,840.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据