KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,167.42
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,782.67 1,782.69 1,782.00 1,782.00 0.0K
09:00 1,783.04 1,783.94 1,782.87 1,783.91 0.0K
09:05 1,783.91 1,785.66 1,782.91 1,785.25 0.0K
09:10 1,785.25 1,787.02 1,785.25 1,786.39 0.0K
09:15 1,787.02 1,787.02 1,783.94 1,783.94 0.0K
09:20 1,784.29 1,787.87 1,783.35 1,787.87 0.0K
09:25 1,787.87 1,790.60 1,786.72 1,786.90 0.0K
09:30 1,787.62 1,789.62 1,787.04 1,789.51 0.0K
09:35 1,789.51 1,789.51 1,787.04 1,787.59 0.0K
09:40 1,787.59 1,787.61 1,784.72 1,784.72 0.0K
09:45 1,784.72 1,787.48 1,784.72 1,787.48 0.0K
09:50 1,787.48 1,787.48 1,783.76 1,783.96 0.0K
09:55 1,783.96 1,784.66 1,783.42 1,783.43 0.0K
10:00 1,783.43 1,783.43 1,780.90 1,782.15 0.0K
10:05 1,782.14 1,786.28 1,782.14 1,785.09 0.0K
10:10 1,785.61 1,786.39 1,785.61 1,786.39 0.0K
10:15 1,786.19 1,786.39 1,784.99 1,784.99 0.0K
10:20 1,784.47 1,784.47 1,783.49 1,783.51 0.0K
10:25 1,783.51 1,786.27 1,783.51 1,786.00 0.0K
10:30 1,786.00 1,786.00 1,785.51 1,785.78 0.0K
10:35 1,785.78 1,785.81 1,785.14 1,785.26 0.0K
10:40 1,784.73 1,784.73 1,784.31 1,784.66 0.0K
10:45 1,784.73 1,785.32 1,784.39 1,784.98 0.0K
10:50 1,785.33 1,785.33 1,782.00 1,782.32 0.0K
10:55 1,782.32 1,786.08 1,782.18 1,786.08 0.0K
11:00 1,786.08 1,786.08 1,782.92 1,785.05 0.0K
11:05 1,785.05 1,786.61 1,783.99 1,785.86 0.0K
11:10 1,786.38 1,787.39 1,786.35 1,787.39 0.0K
11:15 1,787.39 1,787.98 1,786.04 1,786.50 0.0K
11:20 1,787.55 1,787.55 1,784.18 1,786.65 0.0K
11:25 1,786.65 1,786.65 1,782.95 1,782.95 0.0K
11:30 1,782.95 1,784.30 1,782.79 1,783.01 0.0K
11:35 1,783.05 1,786.56 1,782.64 1,785.28 0.0K
11:40 1,785.45 1,786.70 1,785.35 1,786.70 0.0K
11:45 1,786.63 1,788.68 1,786.63 1,787.38 0.0K
11:50 1,788.33 1,788.83 1,785.95 1,785.95 0.0K
11:55 1,785.95 1,788.81 1,785.92 1,788.40 0.0K
12:00 1,788.75 1,789.19 1,787.80 1,787.84 0.0K
12:05 1,787.84 1,787.86 1,782.07 1,782.50 0.0K
12:10 1,782.85 1,782.85 1,780.72 1,780.72 0.0K
12:15 1,780.88 1,780.88 1,779.35 1,779.37 0.0K
12:20 1,779.50 1,782.56 1,779.13 1,782.56 0.0K
12:25 1,782.56 1,782.56 1,778.71 1,778.73 0.0K
12:30 1,779.28 1,782.42 1,778.45 1,780.30 0.0K
12:35 1,780.98 1,780.98 1,779.05 1,780.51 0.0K
12:40 1,780.16 1,781.11 1,779.61 1,779.97 0.0K
12:45 1,777.42 1,778.06 1,776.87 1,778.06 0.0K
12:50 1,778.06 1,779.26 1,777.51 1,779.26 0.0K
12:55 1,779.26 1,781.42 1,779.15 1,779.15 0.0K
13:00 1,779.50 1,780.91 1,779.45 1,780.91 0.0K
13:05 1,780.71 1,781.12 1,780.71 1,781.12 0.0K
13:10 1,781.12 1,782.48 1,780.24 1,780.24 0.0K
13:15 1,780.24 1,780.24 1,780.24 1,780.24 0.0K
13:20 1,780.24 1,780.24 1,780.24 1,780.24 0.0K
13:25 1,778.76 1,783.65 1,778.76 1,783.65 0.0K
13:30 1,783.65 1,783.65 1,783.65 1,783.65 0.0K
17:35 1,783.65 1,783.65 1,783.65 1,783.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据