KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,167.42
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
09:00 1,791.78 1,793.22 1,791.31 1,791.85 0.0K
09:05 1,792.16 1,792.49 1,789.02 1,792.49 0.0K
09:10 1,790.15 1,790.15 1,787.27 1,788.40 0.0K
09:15 1,786.98 1,788.77 1,786.98 1,788.74 0.0K
09:20 1,788.71 1,791.15 1,788.71 1,791.15 0.0K
09:25 1,791.15 1,791.56 1,789.89 1,790.20 0.0K
09:30 1,790.16 1,791.37 1,788.06 1,791.32 0.0K
09:35 1,791.32 1,791.45 1,790.05 1,790.05 0.0K
09:40 1,790.05 1,790.05 1,788.79 1,789.85 0.0K
09:45 1,789.85 1,790.55 1,788.77 1,788.90 0.0K
09:50 1,788.90 1,788.95 1,788.68 1,788.68 0.0K
09:55 1,788.68 1,789.09 1,788.67 1,788.67 0.0K
10:00 1,789.08 1,789.09 1,788.32 1,788.63 0.0K
10:05 1,788.63 1,789.44 1,788.63 1,789.36 0.0K
10:10 1,789.36 1,790.02 1,788.33 1,789.88 0.0K
10:15 1,789.88 1,790.02 1,788.61 1,788.77 0.0K
10:20 1,788.94 1,789.87 1,786.12 1,789.58 0.0K
10:25 1,789.54 1,789.83 1,789.01 1,789.39 0.0K
10:30 1,788.70 1,789.21 1,788.68 1,789.21 0.0K
10:35 1,789.21 1,789.22 1,788.14 1,789.00 0.0K
10:40 1,789.00 1,789.69 1,787.60 1,787.75 0.0K
10:45 1,787.75 1,788.33 1,787.54 1,787.73 0.0K
10:50 1,786.87 1,787.74 1,786.87 1,787.50 0.0K
10:55 1,787.09 1,787.31 1,785.90 1,787.31 0.0K
11:00 1,787.83 1,787.89 1,784.71 1,786.01 0.0K
11:05 1,786.00 1,786.10 1,783.29 1,784.62 0.0K
11:10 1,784.10 1,784.81 1,783.68 1,784.06 0.0K
11:15 1,784.06 1,785.36 1,782.22 1,782.84 0.0K
11:20 1,782.84 1,786.36 1,782.84 1,784.84 0.0K
11:25 1,784.74 1,787.86 1,784.32 1,784.94 0.0K
11:30 1,787.21 1,788.20 1,787.21 1,787.79 0.0K
11:35 1,786.68 1,787.09 1,786.29 1,786.45 0.0K
11:40 1,784.07 1,786.49 1,784.07 1,784.84 0.0K
11:45 1,784.84 1,787.15 1,784.46 1,785.44 0.0K
11:50 1,785.44 1,787.86 1,785.31 1,787.86 0.0K
11:55 1,787.86 1,788.04 1,787.56 1,787.87 0.0K
12:00 1,788.22 1,788.42 1,787.93 1,788.38 0.0K
12:05 1,788.41 1,788.59 1,788.29 1,788.57 0.0K
12:10 1,788.57 1,788.96 1,788.57 1,788.93 0.0K
12:15 1,788.95 1,792.96 1,788.40 1,792.96 0.0K
12:20 1,792.96 1,792.96 1,788.76 1,788.76 0.0K
12:25 1,788.76 1,788.81 1,788.54 1,788.66 0.0K
12:30 1,788.66 1,793.20 1,788.53 1,791.75 0.0K
12:35 1,791.74 1,794.75 1,787.57 1,793.65 0.0K
12:40 1,793.13 1,801.76 1,785.95 1,801.63 0.0K
12:45 1,801.76 1,803.96 1,784.21 1,803.96 0.0K
12:50 1,803.96 1,804.94 1,803.96 1,804.02 0.0K
12:55 1,804.02 1,804.43 1,792.22 1,792.39 0.0K
13:00 1,792.04 1,792.04 1,792.04 1,792.04 0.0K
13:05 1,792.04 1,792.16 1,785.66 1,785.94 0.0K
13:10 1,785.94 1,785.94 1,785.94 1,785.94 0.0K
13:15 1,785.94 1,785.94 1,785.94 1,785.94 0.0K
13:20 1,785.94 1,785.94 1,785.94 1,785.94 0.0K
13:25 1,785.35 1,785.35 1,785.33 1,785.33 0.0K
13:30 1,785.33 1,785.33 1,785.33 1,785.33 0.0K
17:35 1,785.09 1,785.09 1,785.09 1,785.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据