KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,167.42
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,783.90 1,785.04 1,783.90 1,784.38 0.0K
09:00 1,784.38 1,787.31 1,779.43 1,780.51 0.0K
09:05 1,780.41 1,782.14 1,779.14 1,780.83 0.0K
09:10 1,780.83 1,784.71 1,780.82 1,783.60 0.0K
09:15 1,783.60 1,784.57 1,782.81 1,782.81 0.0K
09:20 1,782.81 1,782.81 1,781.20 1,782.34 0.0K
09:25 1,782.34 1,782.34 1,780.09 1,780.09 0.0K
09:30 1,780.09 1,782.85 1,779.63 1,779.63 0.0K
09:35 1,779.66 1,782.35 1,779.06 1,782.35 0.0K
09:40 1,782.35 1,782.73 1,781.15 1,781.15 0.0K
09:45 1,781.15 1,781.53 1,778.12 1,778.12 0.0K
09:50 1,778.29 1,782.98 1,778.29 1,782.98 0.0K
09:55 1,782.98 1,783.13 1,781.49 1,781.49 0.0K
10:00 1,781.28 1,782.84 1,781.18 1,781.38 0.0K
10:05 1,781.78 1,781.79 1,780.97 1,781.45 0.0K
10:10 1,781.46 1,782.07 1,780.09 1,781.89 0.0K
10:15 1,781.89 1,781.89 1,778.93 1,778.94 0.0K
10:20 1,778.94 1,780.31 1,778.64 1,779.88 0.0K
10:25 1,779.48 1,780.42 1,779.01 1,779.30 0.0K
10:30 1,779.30 1,779.56 1,777.67 1,779.43 0.0K
10:35 1,779.31 1,779.31 1,776.98 1,779.04 0.0K
10:40 1,779.04 1,779.22 1,777.56 1,777.97 0.0K
10:45 1,777.97 1,778.39 1,777.74 1,778.02 0.0K
10:50 1,778.02 1,778.39 1,776.65 1,776.67 0.0K
10:55 1,776.67 1,778.03 1,776.07 1,776.72 0.0K
11:00 1,776.38 1,777.81 1,774.60 1,774.60 0.0K
11:05 1,774.60 1,777.77 1,774.60 1,776.50 0.0K
11:10 1,776.50 1,777.12 1,774.40 1,774.41 0.0K
11:15 1,774.41 1,776.77 1,773.54 1,776.77 0.0K
11:20 1,776.27 1,776.27 1,773.29 1,773.29 0.0K
11:25 1,773.78 1,776.61 1,772.77 1,775.37 0.0K
11:30 1,775.37 1,776.31 1,768.95 1,776.09 0.0K
11:35 1,776.09 1,776.10 1,768.49 1,768.90 0.0K
11:40 1,768.39 1,768.39 1,766.73 1,767.29 0.0K
11:45 1,772.73 1,773.08 1,763.00 1,768.54 0.0K
11:50 1,768.37 1,770.34 1,764.96 1,767.93 0.0K
11:55 1,767.93 1,768.72 1,761.31 1,763.97 0.0K
12:00 1,764.90 1,765.15 1,764.00 1,764.00 0.0K
12:05 1,764.00 1,766.76 1,764.00 1,765.30 0.0K
12:10 1,765.13 1,773.23 1,765.13 1,769.92 0.0K
12:15 1,769.92 1,773.98 1,768.58 1,771.99 0.0K
12:20 1,771.99 1,772.15 1,770.66 1,771.78 0.0K
12:25 1,771.78 1,771.80 1,770.72 1,770.88 0.0K
12:30 1,770.88 1,770.88 1,765.50 1,765.50 0.0K
12:35 1,765.70 1,768.60 1,764.25 1,764.40 0.0K
12:40 1,761.67 1,766.52 1,761.67 1,764.50 0.0K
12:45 1,762.88 1,768.11 1,762.67 1,766.77 0.0K
12:50 1,766.60 1,768.59 1,765.91 1,766.01 0.0K
12:55 1,766.01 1,767.55 1,765.43 1,766.33 0.0K
13:00 1,766.50 1,769.15 1,766.50 1,767.65 0.0K
13:05 1,767.65 1,769.12 1,765.39 1,765.39 0.0K
13:10 1,765.39 1,767.20 1,765.26 1,765.61 0.0K
13:15 1,765.61 1,765.95 1,765.61 1,765.95 0.0K
13:20 1,765.95 1,765.95 1,765.95 1,765.95 0.0K
13:25 1,766.07 1,766.09 1,766.07 1,766.09 0.0K
13:30 1,766.76 1,766.76 1,766.76 1,766.76 0.0K
17:35 1,766.76 1,766.76 1,766.76 1,766.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据