KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,167.63
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,872.74 1,872.78 1,872.71 1,872.78 0.0K
09:00 1,872.42 1,873.49 1,872.31 1,873.49 0.0K
09:05 1,873.58 1,873.59 1,868.50 1,868.50 0.0K
09:10 1,868.49 1,871.12 1,866.82 1,866.83 0.0K
09:15 1,866.83 1,872.90 1,866.74 1,872.90 0.0K
09:20 1,872.90 1,873.50 1,870.30 1,870.30 0.0K
09:25 1,869.69 1,870.34 1,865.39 1,865.39 0.0K
09:30 1,863.19 1,869.31 1,863.19 1,869.31 0.0K
09:35 1,869.32 1,869.58 1,869.32 1,869.52 0.0K
09:40 1,870.06 1,870.09 1,865.18 1,865.83 0.0K
09:45 1,865.83 1,866.91 1,865.81 1,866.91 0.0K
09:50 1,867.45 1,869.23 1,865.53 1,869.22 0.0K
09:55 1,869.22 1,869.73 1,869.15 1,869.48 0.0K
10:00 1,868.40 1,868.41 1,864.76 1,865.25 0.0K
10:05 1,865.25 1,865.77 1,863.51 1,865.76 0.0K
10:10 1,865.76 1,865.76 1,862.68 1,864.07 0.0K
10:15 1,864.07 1,864.76 1,863.42 1,863.42 0.0K
10:20 1,863.62 1,865.13 1,860.07 1,861.22 0.0K
10:25 1,861.22 1,863.28 1,859.11 1,860.50 0.0K
10:30 1,860.50 1,862.98 1,858.98 1,859.15 0.0K
10:35 1,859.17 1,864.06 1,859.17 1,862.81 0.0K
10:40 1,862.81 1,864.02 1,862.39 1,862.54 0.0K
10:45 1,862.51 1,864.46 1,861.90 1,864.45 0.0K
10:50 1,864.99 1,864.99 1,863.17 1,863.79 0.0K
10:55 1,864.89 1,865.28 1,864.19 1,864.62 0.0K
11:00 1,863.53 1,864.78 1,862.98 1,864.21 0.0K
11:05 1,864.18 1,866.00 1,861.12 1,864.91 0.0K
11:10 1,865.09 1,865.38 1,862.71 1,862.71 0.0K
11:15 1,865.18 1,866.59 1,862.60 1,863.84 0.0K
11:20 1,863.34 1,863.98 1,862.93 1,863.64 0.0K
11:25 1,863.64 1,866.12 1,863.10 1,866.12 0.0K
11:30 1,865.94 1,866.22 1,865.62 1,865.64 0.0K
11:35 1,865.64 1,865.86 1,865.51 1,865.51 0.0K
11:40 1,865.55 1,865.55 1,864.83 1,865.30 0.0K
11:45 1,865.28 1,865.37 1,864.94 1,865.19 0.0K
11:50 1,865.19 1,865.42 1,864.36 1,864.36 0.0K
11:55 1,864.50 1,864.70 1,863.68 1,863.85 0.0K
12:00 1,863.85 1,864.88 1,862.86 1,864.67 0.0K
12:05 1,864.67 1,864.88 1,862.30 1,862.30 0.0K
12:10 1,862.30 1,862.94 1,861.89 1,862.67 0.0K
12:15 1,862.67 1,863.15 1,862.25 1,863.15 0.0K
12:20 1,863.15 1,864.10 1,862.75 1,863.49 0.0K
12:25 1,862.13 1,864.07 1,862.08 1,863.79 0.0K
12:30 1,863.63 1,863.63 1,862.19 1,862.25 0.0K
12:35 1,862.25 1,865.78 1,862.23 1,865.57 0.0K
12:40 1,865.75 1,866.09 1,861.45 1,861.45 0.0K
12:45 1,861.45 1,861.46 1,858.98 1,859.11 0.0K
12:50 1,859.46 1,861.05 1,856.95 1,859.22 0.0K
12:55 1,859.22 1,860.04 1,856.48 1,859.32 0.0K
13:00 1,859.32 1,859.32 1,858.37 1,858.57 0.0K
13:05 1,858.57 1,858.57 1,852.86 1,852.86 0.0K
13:10 1,852.50 1,853.28 1,851.99 1,853.28 0.0K
13:25 1,853.29 1,855.31 1,853.29 1,855.31 0.0K
17:35 1,855.46 1,855.46 1,855.46 1,855.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据