KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,167.63
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,834.06 1,837.95 1,834.06 1,837.95 0.0K
09:00 1,837.95 1,837.98 1,830.49 1,831.10 0.0K
09:05 1,833.33 1,835.96 1,832.93 1,835.96 0.0K
09:10 1,835.96 1,836.19 1,834.34 1,836.19 0.0K
09:15 1,836.19 1,836.27 1,833.52 1,833.52 0.0K
09:20 1,833.52 1,833.99 1,833.19 1,833.83 0.0K
09:25 1,833.83 1,835.84 1,832.68 1,835.78 0.0K
09:30 1,835.78 1,835.84 1,834.39 1,835.39 0.0K
09:35 1,835.39 1,835.39 1,834.70 1,835.31 0.0K
09:40 1,835.31 1,835.51 1,834.39 1,835.05 0.0K
09:45 1,835.05 1,835.76 1,833.08 1,833.62 0.0K
09:50 1,833.62 1,836.42 1,832.95 1,832.95 0.0K
09:55 1,832.95 1,835.13 1,830.71 1,834.88 0.0K
10:00 1,834.70 1,835.68 1,833.31 1,835.00 0.0K
10:05 1,833.95 1,835.00 1,831.25 1,832.64 0.0K
10:10 1,832.64 1,833.26 1,828.82 1,833.26 0.0K
10:15 1,833.26 1,833.77 1,830.46 1,833.47 0.0K
10:20 1,833.47 1,833.71 1,826.36 1,831.35 0.0K
10:25 1,831.35 1,832.20 1,828.98 1,832.20 0.0K
10:30 1,832.20 1,832.20 1,827.36 1,829.00 0.0K
10:35 1,828.78 1,832.68 1,828.78 1,832.46 0.0K
10:40 1,832.29 1,832.29 1,830.68 1,831.54 0.0K
10:45 1,831.54 1,832.41 1,827.91 1,832.06 0.0K
10:50 1,832.06 1,832.06 1,827.67 1,828.05 0.0K
10:55 1,828.00 1,828.00 1,826.80 1,826.80 0.0K
11:00 1,830.70 1,830.91 1,829.89 1,830.19 0.0K
11:05 1,831.21 1,831.21 1,825.81 1,829.98 0.0K
11:10 1,829.98 1,830.22 1,819.50 1,820.78 0.0K
11:15 1,820.78 1,822.77 1,819.14 1,821.56 0.0K
11:20 1,821.56 1,829.71 1,821.56 1,827.69 0.0K
11:25 1,827.69 1,829.57 1,821.50 1,828.47 0.0K
11:30 1,828.58 1,828.58 1,827.65 1,827.99 0.0K
11:35 1,827.99 1,830.27 1,827.99 1,829.30 0.0K
11:40 1,829.30 1,830.27 1,828.19 1,829.31 0.0K
11:45 1,829.31 1,829.43 1,829.28 1,829.43 0.0K
11:50 1,829.43 1,829.43 1,828.53 1,829.13 0.0K
11:55 1,829.07 1,832.86 1,829.07 1,832.72 0.0K
12:00 1,832.72 1,832.72 1,831.24 1,831.56 0.0K
12:05 1,832.13 1,832.22 1,830.86 1,832.22 0.0K
12:10 1,832.14 1,832.22 1,831.01 1,831.89 0.0K
12:15 1,831.89 1,831.89 1,825.38 1,831.29 0.0K
12:20 1,831.29 1,831.45 1,830.75 1,830.75 0.0K
12:25 1,830.75 1,830.94 1,829.79 1,830.94 0.0K
12:30 1,830.94 1,831.46 1,830.50 1,831.38 0.0K
12:35 1,831.38 1,831.38 1,830.60 1,830.79 0.0K
12:40 1,830.79 1,830.79 1,829.47 1,829.73 0.0K
12:45 1,829.73 1,830.70 1,825.94 1,830.70 0.0K
12:50 1,830.70 1,830.70 1,830.33 1,830.33 0.0K
12:55 1,829.58 1,831.31 1,829.58 1,831.20 0.0K
13:00 1,831.20 1,831.33 1,830.85 1,830.96 0.0K
13:05 1,830.96 1,830.96 1,830.77 1,830.77 0.0K
13:10 1,830.77 1,830.84 1,830.64 1,830.81 0.0K
13:15 1,830.81 1,830.81 1,830.81 1,830.81 0.0K
13:20 1,830.81 1,830.81 1,830.81 1,830.81 0.0K
13:25 1,830.81 1,831.01 1,830.81 1,831.01 0.0K
13:30 1,831.01 1,831.01 1,831.01 1,831.01 0.0K
17:35 1,831.01 1,831.01 1,831.01 1,831.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据