KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,167.63
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,830.41 1,830.41 1,830.09 1,830.10 0.0K
09:00 1,829.76 1,830.06 1,827.82 1,829.06 0.0K
09:05 1,829.06 1,829.06 1,828.40 1,828.65 0.0K
09:10 1,828.65 1,829.06 1,827.74 1,828.26 0.0K
09:15 1,828.26 1,829.36 1,828.08 1,829.12 0.0K
09:20 1,829.12 1,829.36 1,827.85 1,827.85 0.0K
09:25 1,827.62 1,828.26 1,826.22 1,826.58 0.0K
09:30 1,826.58 1,827.49 1,826.56 1,827.37 0.0K
09:35 1,827.37 1,829.08 1,827.29 1,827.39 0.0K
09:40 1,826.51 1,828.52 1,826.51 1,826.92 0.0K
09:45 1,826.92 1,828.26 1,826.68 1,827.37 0.0K
09:50 1,827.37 1,828.50 1,827.37 1,828.50 0.0K
09:55 1,828.50 1,828.50 1,826.74 1,827.17 0.0K
10:00 1,827.34 1,827.34 1,826.58 1,827.33 0.0K
10:05 1,827.33 1,827.86 1,827.03 1,827.03 0.0K
10:10 1,826.86 1,826.86 1,825.92 1,826.58 0.0K
10:15 1,826.58 1,826.59 1,824.78 1,826.12 0.0K
10:20 1,826.12 1,826.32 1,824.11 1,825.85 0.0K
10:25 1,826.20 1,826.49 1,825.86 1,825.86 0.0K
10:30 1,825.86 1,827.14 1,825.86 1,827.04 0.0K
10:35 1,827.04 1,827.14 1,824.42 1,826.12 0.0K
10:40 1,826.12 1,827.41 1,825.52 1,827.38 0.0K
10:45 1,827.38 1,828.41 1,827.26 1,828.41 0.0K
10:50 1,828.28 1,828.74 1,827.90 1,828.02 0.0K
10:55 1,828.02 1,828.23 1,827.58 1,828.20 0.0K
11:00 1,828.20 1,828.21 1,827.42 1,828.03 0.0K
11:05 1,828.03 1,828.63 1,827.17 1,827.94 0.0K
11:10 1,827.78 1,828.58 1,827.18 1,827.18 0.0K
11:15 1,827.33 1,828.71 1,827.18 1,828.67 0.0K
11:20 1,828.42 1,828.49 1,827.12 1,828.49 0.0K
11:25 1,828.49 1,829.13 1,828.08 1,828.92 0.0K
11:30 1,828.92 1,828.92 1,828.01 1,828.01 0.0K
11:35 1,828.28 1,828.78 1,828.12 1,828.47 0.0K
11:40 1,828.47 1,829.22 1,827.92 1,829.22 0.0K
11:45 1,829.22 1,829.22 1,827.77 1,827.77 0.0K
11:50 1,827.77 1,828.46 1,826.85 1,826.90 0.0K
11:55 1,826.90 1,826.90 1,826.37 1,826.52 0.0K
12:00 1,826.34 1,826.38 1,825.66 1,826.38 0.0K
12:05 1,826.38 1,826.42 1,826.38 1,826.42 0.0K
12:10 1,826.42 1,826.42 1,825.03 1,826.00 0.0K
12:15 1,826.25 1,827.64 1,826.23 1,827.32 0.0K
12:20 1,827.32 1,827.32 1,826.51 1,826.51 0.0K
12:25 1,826.51 1,826.86 1,825.41 1,826.86 0.0K
12:30 1,826.86 1,826.86 1,823.31 1,823.96 0.0K
12:35 1,824.01 1,824.01 1,821.91 1,823.70 0.0K
12:40 1,823.70 1,823.70 1,822.72 1,823.06 0.0K
12:45 1,823.06 1,823.29 1,822.31 1,822.95 0.0K
12:50 1,822.64 1,823.02 1,822.30 1,822.61 0.0K
12:55 1,822.61 1,822.67 1,822.61 1,822.67 0.0K
13:00 1,821.98 1,821.98 1,821.14 1,821.14 0.0K
13:05 1,820.87 1,821.32 1,820.83 1,821.32 0.0K
13:10 1,821.32 1,821.33 1,819.10 1,820.80 0.0K
13:20 1,820.80 1,820.80 1,820.80 1,820.80 0.0K
13:25 1,821.00 1,821.00 1,820.69 1,820.69 0.0K
17:35 1,820.69 1,820.69 1,820.69 1,820.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据