KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,167.63
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,823.09 1,823.68 1,821.69 1,823.68 0.0K
09:00 1,824.24 1,825.72 1,823.46 1,825.72 0.0K
09:05 1,825.72 1,825.72 1,823.71 1,824.12 0.0K
09:10 1,824.12 1,825.29 1,823.33 1,825.16 0.0K
09:15 1,825.17 1,826.01 1,824.66 1,825.98 0.0K
09:20 1,827.02 1,827.49 1,826.81 1,827.49 0.0K
09:25 1,827.49 1,827.49 1,825.75 1,825.92 0.0K
09:30 1,825.92 1,825.92 1,824.82 1,824.94 0.0K
09:35 1,824.94 1,825.70 1,824.19 1,825.64 0.0K
09:40 1,825.66 1,826.15 1,825.09 1,825.98 0.0K
09:45 1,825.87 1,825.87 1,825.44 1,825.44 0.0K
09:50 1,825.44 1,827.49 1,825.34 1,826.35 0.0K
09:55 1,826.35 1,826.90 1,824.55 1,824.55 0.0K
10:00 1,824.84 1,827.01 1,824.65 1,826.85 0.0K
10:05 1,825.07 1,826.90 1,824.93 1,826.24 0.0K
10:10 1,826.24 1,827.74 1,825.09 1,827.40 0.0K
10:15 1,827.62 1,829.03 1,827.40 1,828.55 0.0K
10:20 1,828.90 1,830.35 1,828.38 1,828.64 0.0K
10:25 1,828.64 1,829.85 1,827.58 1,828.18 0.0K
10:30 1,828.18 1,830.11 1,828.18 1,829.60 0.0K
10:35 1,829.60 1,829.96 1,828.67 1,828.82 0.0K
10:40 1,828.82 1,830.73 1,828.82 1,830.09 0.0K
10:45 1,830.71 1,830.85 1,828.28 1,828.28 0.0K
10:50 1,828.28 1,829.40 1,828.06 1,828.81 0.0K
10:55 1,828.82 1,829.97 1,827.86 1,827.86 0.0K
11:00 1,827.86 1,827.86 1,826.71 1,827.03 0.0K
11:05 1,827.03 1,827.13 1,826.83 1,826.95 0.0K
11:10 1,826.95 1,828.37 1,826.83 1,827.56 0.0K
11:15 1,827.56 1,828.34 1,826.79 1,826.93 0.0K
11:20 1,827.62 1,828.63 1,826.38 1,828.63 0.0K
11:25 1,828.63 1,828.81 1,827.58 1,828.81 0.0K
11:30 1,828.98 1,829.14 1,828.05 1,829.04 0.0K
11:35 1,829.08 1,831.27 1,828.69 1,829.78 0.0K
11:40 1,829.78 1,831.44 1,829.23 1,831.32 0.0K
11:45 1,831.32 1,832.02 1,830.51 1,831.30 0.0K
11:50 1,831.30 1,831.31 1,830.45 1,831.20 0.0K
11:55 1,831.20 1,832.07 1,830.70 1,831.26 0.0K
12:00 1,831.26 1,832.33 1,831.01 1,831.01 0.0K
12:05 1,831.66 1,832.43 1,831.52 1,832.12 0.0K
12:10 1,832.12 1,832.34 1,831.36 1,831.96 0.0K
12:15 1,831.95 1,832.63 1,830.44 1,831.82 0.0K
12:20 1,831.80 1,832.58 1,830.73 1,832.58 0.0K
12:25 1,832.44 1,833.10 1,832.11 1,832.11 0.0K
12:30 1,832.00 1,833.70 1,831.92 1,833.70 0.0K
12:35 1,833.68 1,833.91 1,833.67 1,833.67 0.0K
12:40 1,833.67 1,833.67 1,832.65 1,833.37 0.0K
12:45 1,833.36 1,833.74 1,832.74 1,833.55 0.0K
12:50 1,833.55 1,834.13 1,833.54 1,834.06 0.0K
12:55 1,833.56 1,834.04 1,833.53 1,833.85 0.0K
13:00 1,833.33 1,833.36 1,832.65 1,832.99 0.0K
13:05 1,833.36 1,833.39 1,833.25 1,833.39 0.0K
13:10 1,833.39 1,833.39 1,832.54 1,832.56 0.0K
13:15 1,832.56 1,832.56 1,832.56 1,832.56 0.0K
13:20 1,832.56 1,832.56 1,832.56 1,832.56 0.0K
13:25 1,832.56 1,832.69 1,832.56 1,832.69 0.0K
13:30 1,832.69 1,832.69 1,832.69 1,832.69 0.0K
17:35 1,832.69 1,832.69 1,832.69 1,832.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据