2,364.44
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:55 | 2,360.96 | 2,362.95 | 2,360.96 | 2,362.95 | 0.0K |
09:00 | 2,362.44 | 2,363.22 | 2,360.49 | 2,360.49 | 0.0K |
09:05 | 2,360.47 | 2,362.09 | 2,356.28 | 2,360.86 | 0.0K |
09:10 | 2,361.30 | 2,366.83 | 2,358.36 | 2,366.56 | 0.0K |
09:15 | 2,366.56 | 2,368.84 | 2,365.34 | 2,366.71 | 0.0K |
09:20 | 2,366.37 | 2,366.37 | 2,362.31 | 2,363.68 | 0.0K |
09:25 | 2,363.67 | 2,363.85 | 2,359.52 | 2,361.19 | 0.0K |
09:30 | 2,362.02 | 2,365.48 | 2,361.95 | 2,363.15 | 0.0K |
09:35 | 2,363.22 | 2,366.21 | 2,361.44 | 2,365.33 | 0.0K |
09:40 | 2,365.60 | 2,365.70 | 2,364.53 | 2,364.80 | 0.0K |
09:45 | 2,364.80 | 2,365.33 | 2,356.58 | 2,363.95 | 0.0K |
09:50 | 2,363.74 | 2,366.84 | 2,361.94 | 2,361.94 | 0.0K |
09:55 | 2,363.16 | 2,366.05 | 2,357.55 | 2,365.94 | 0.0K |
10:00 | 2,366.41 | 2,366.45 | 2,361.76 | 2,361.78 | 0.0K |
10:05 | 2,362.97 | 2,367.12 | 2,361.63 | 2,365.93 | 0.0K |
10:10 | 2,365.58 | 2,365.58 | 2,360.12 | 2,360.12 | 0.0K |
10:15 | 2,360.12 | 2,365.01 | 2,359.59 | 2,364.69 | 0.0K |
10:20 | 2,366.05 | 2,369.20 | 2,362.64 | 2,362.64 | 0.0K |
10:25 | 2,362.64 | 2,369.67 | 2,361.43 | 2,369.35 | 0.0K |
10:30 | 2,368.90 | 2,368.90 | 2,364.95 | 2,365.94 | 0.0K |
10:35 | 2,365.94 | 2,366.26 | 2,364.61 | 2,365.99 | 0.0K |
10:40 | 2,366.06 | 2,366.07 | 2,364.03 | 2,364.38 | 0.0K |
10:45 | 2,364.38 | 2,368.07 | 2,364.38 | 2,367.92 | 0.0K |
10:50 | 2,368.36 | 2,368.54 | 2,366.38 | 2,368.52 | 0.0K |
10:55 | 2,368.52 | 2,369.27 | 2,368.35 | 2,369.20 | 0.0K |
11:00 | 2,369.20 | 2,369.39 | 2,364.34 | 2,365.74 | 0.0K |
11:05 | 2,366.60 | 2,370.35 | 2,363.99 | 2,370.35 | 0.0K |
11:10 | 2,371.18 | 2,371.35 | 2,368.27 | 2,370.85 | 0.0K |
11:15 | 2,370.85 | 2,371.41 | 2,365.25 | 2,365.25 | 0.0K |
11:20 | 2,365.36 | 2,372.58 | 2,365.36 | 2,372.49 | 0.0K |
11:25 | 2,372.49 | 2,372.60 | 2,371.25 | 2,371.85 | 0.0K |
11:30 | 2,371.64 | 2,371.71 | 2,369.62 | 2,370.11 | 0.0K |
11:35 | 2,370.11 | 2,370.11 | 2,367.92 | 2,367.94 | 0.0K |
11:40 | 2,367.75 | 2,368.60 | 2,367.40 | 2,368.55 | 0.0K |
11:45 | 2,368.76 | 2,370.33 | 2,368.32 | 2,370.21 | 0.0K |
11:50 | 2,369.81 | 2,369.81 | 2,369.12 | 2,369.12 | 0.0K |
11:55 | 2,369.12 | 2,369.12 | 2,368.02 | 2,368.09 | 0.0K |
12:00 | 2,368.00 | 2,369.00 | 2,367.85 | 2,369.00 | 0.0K |
12:05 | 2,369.00 | 2,369.23 | 2,366.18 | 2,366.94 | 0.0K |
12:10 | 2,366.94 | 2,368.74 | 2,366.41 | 2,368.74 | 0.0K |
12:15 | 2,368.74 | 2,370.06 | 2,367.94 | 2,369.24 | 0.0K |
12:20 | 2,370.45 | 2,373.63 | 2,370.45 | 2,373.46 | 0.0K |
12:25 | 2,373.26 | 2,373.42 | 2,370.70 | 2,371.75 | 0.0K |
12:30 | 2,371.80 | 2,371.87 | 2,371.02 | 2,371.56 | 0.0K |
12:35 | 2,371.56 | 2,371.57 | 2,368.44 | 2,370.76 | 0.0K |
12:40 | 2,370.31 | 2,370.31 | 2,367.57 | 2,369.24 | 0.0K |
12:45 | 2,369.22 | 2,369.76 | 2,368.40 | 2,368.92 | 0.0K |
12:50 | 2,369.04 | 2,370.21 | 2,368.54 | 2,368.55 | 0.0K |
12:55 | 2,368.54 | 2,368.55 | 2,366.22 | 2,366.36 | 0.0K |
13:00 | 2,366.00 | 2,367.35 | 2,364.85 | 2,365.32 | 0.0K |
13:05 | 2,365.30 | 2,367.07 | 2,364.86 | 2,366.95 | 0.0K |
13:10 | 2,368.40 | 2,368.40 | 2,366.43 | 2,366.91 | 0.0K |
13:15 | 2,366.48 | 2,367.94 | 2,364.97 | 2,365.69 | 0.0K |
13:20 | 2,366.14 | 2,368.17 | 2,365.95 | 2,368.17 | 0.0K |
13:25 | 2,368.05 | 2,368.55 | 2,366.69 | 2,367.39 | 0.0K |
13:30 | 2,367.90 | 2,369.47 | 2,367.90 | 2,369.15 | 0.0K |
13:35 | 2,369.15 | 2,369.15 | 2,365.13 | 2,367.30 | 0.0K |
13:40 | 2,367.51 | 2,367.51 | 2,363.63 | 2,365.82 | 0.0K |
13:45 | 2,365.28 | 2,366.17 | 2,365.27 | 2,365.46 | 0.0K |
13:50 | 2,365.53 | 2,367.24 | 2,364.64 | 2,367.11 | 0.0K |
13:55 | 2,367.11 | 2,367.11 | 2,365.63 | 2,366.36 | 0.0K |
14:00 | 2,366.70 | 2,368.89 | 2,366.56 | 2,368.40 | 0.0K |
14:05 | 2,367.40 | 2,367.40 | 2,366.68 | 2,366.91 | 0.0K |
14:10 | 2,367.82 | 2,370.34 | 2,365.66 | 2,369.12 | 0.0K |
14:15 | 2,369.12 | 2,370.18 | 2,369.12 | 2,370.18 | 0.0K |
14:20 | 2,370.06 | 2,371.08 | 2,370.06 | 2,371.08 | 0.0K |
14:25 | 2,369.17 | 2,370.00 | 2,369.17 | 2,369.93 | 0.0K |
14:30 | 2,370.84 | 2,370.84 | 2,370.84 | 2,370.84 | 0.0K |
17:35 | 2,363.40 | 2,363.40 | 2,363.40 | 2,363.40 | 0.0K |