KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 奥地利 →
2,394.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,216.99 2,217.58 2,215.67 2,217.58 0.0K
09:00 2,217.47 2,217.47 2,211.34 2,212.66 0.0K
09:05 2,212.66 2,217.11 2,212.58 2,214.31 0.0K
09:10 2,214.26 2,216.63 2,213.44 2,214.12 0.0K
09:15 2,212.17 2,215.37 2,212.17 2,215.37 0.0K
09:20 2,215.75 2,216.77 2,215.00 2,215.00 0.0K
09:25 2,215.00 2,215.58 2,212.33 2,215.58 0.0K
09:30 2,215.95 2,215.96 2,213.99 2,214.59 0.0K
09:35 2,214.59 2,215.63 2,214.28 2,215.28 0.0K
09:40 2,215.46 2,217.14 2,215.46 2,216.80 0.0K
09:45 2,216.80 2,217.38 2,215.38 2,217.38 0.0K
09:50 2,217.38 2,217.38 2,214.76 2,215.09 0.0K
09:55 2,215.09 2,216.28 2,213.27 2,216.28 0.0K
10:00 2,216.37 2,217.19 2,215.30 2,216.32 0.0K
10:05 2,216.34 2,216.59 2,215.22 2,216.40 0.0K
10:10 2,216.71 2,217.11 2,215.60 2,216.99 0.0K
10:15 2,216.99 2,216.99 2,212.73 2,215.25 0.0K
10:20 2,215.47 2,217.64 2,207.72 2,217.53 0.0K
10:25 2,217.53 2,217.74 2,211.48 2,216.92 0.0K
10:30 2,216.54 2,216.99 2,212.43 2,215.77 0.0K
10:35 2,215.77 2,216.87 2,213.36 2,215.21 0.0K
10:40 2,215.57 2,216.97 2,214.67 2,216.09 0.0K
10:45 2,215.11 2,216.49 2,215.03 2,215.10 0.0K
10:50 2,215.08 2,215.98 2,214.27 2,215.17 0.0K
10:55 2,215.17 2,215.41 2,213.74 2,214.43 0.0K
11:00 2,215.24 2,216.50 2,215.21 2,215.90 0.0K
11:05 2,216.30 2,216.48 2,215.95 2,216.34 0.0K
11:10 2,216.43 2,217.34 2,216.14 2,216.14 0.0K
11:15 2,216.14 2,216.61 2,214.96 2,215.10 0.0K
11:20 2,215.30 2,215.94 2,213.82 2,215.86 0.0K
11:25 2,215.86 2,215.86 2,213.48 2,215.36 0.0K
11:30 2,215.14 2,215.73 2,212.61 2,214.00 0.0K
11:35 2,213.78 2,215.04 2,211.06 2,211.70 0.0K
11:40 2,211.70 2,215.62 2,211.10 2,215.46 0.0K
11:45 2,215.46 2,217.11 2,215.04 2,215.04 0.0K
11:50 2,215.04 2,217.04 2,214.93 2,215.62 0.0K
11:55 2,215.62 2,217.63 2,215.13 2,215.83 0.0K
12:00 2,215.36 2,218.22 2,215.36 2,217.57 0.0K
12:05 2,217.89 2,218.61 2,215.45 2,218.61 0.0K
12:10 2,218.43 2,218.50 2,217.65 2,218.36 0.0K
12:15 2,218.35 2,219.04 2,218.01 2,218.01 0.0K
12:20 2,218.13 2,219.06 2,218.09 2,219.06 0.0K
12:25 2,219.04 2,219.36 2,218.91 2,219.36 0.0K
12:30 2,219.74 2,220.82 2,216.90 2,220.08 0.0K
12:35 2,220.08 2,223.67 2,219.41 2,223.67 0.0K
12:40 2,223.17 2,223.53 2,220.53 2,221.45 0.0K
12:45 2,223.92 2,224.01 2,223.27 2,223.27 0.0K
12:50 2,223.05 2,223.67 2,220.91 2,221.80 0.0K
12:55 2,221.80 2,223.98 2,221.80 2,223.26 0.0K
13:00 2,223.04 2,223.29 2,219.88 2,219.88 0.0K
13:05 2,219.88 2,220.48 2,219.26 2,220.46 0.0K
13:10 2,220.06 2,222.56 2,219.30 2,222.56 0.0K
13:15 2,221.75 2,222.61 2,221.21 2,222.18 0.0K
13:20 2,222.54 2,222.54 2,219.94 2,220.39 0.0K
13:25 2,220.47 2,222.23 2,219.18 2,221.90 0.0K
13:30 2,222.48 2,222.60 2,222.19 2,222.58 0.0K
13:35 2,222.57 2,222.78 2,220.17 2,220.17 0.0K
13:40 2,220.35 2,221.27 2,220.35 2,221.01 0.0K
13:45 2,221.01 2,223.76 2,220.48 2,223.14 0.0K
13:50 2,222.95 2,223.31 2,220.58 2,222.82 0.0K
13:55 2,222.82 2,223.47 2,220.31 2,221.03 0.0K
14:00 2,221.21 2,225.87 2,221.21 2,225.65 0.0K
14:05 2,224.57 2,224.57 2,222.60 2,223.42 0.0K
14:10 2,224.89 2,225.93 2,223.82 2,223.92 0.0K
14:15 2,224.29 2,224.40 2,224.29 2,224.40 0.0K
14:20 2,224.40 2,224.40 2,223.92 2,223.92 0.0K
14:25 2,223.92 2,223.93 2,220.52 2,221.05 0.0K
14:30 2,220.95 2,220.95 2,220.95 2,220.95 0.0K
17:35 2,225.25 2,225.25 2,225.25 2,225.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据