KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 奥地利 →
2,380.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,177.03 2,178.39 2,177.03 2,177.70 0.0K
09:00 2,176.95 2,178.17 2,175.25 2,177.79 0.0K
09:05 2,177.79 2,178.38 2,176.03 2,178.37 0.0K
09:10 2,178.64 2,178.64 2,172.25 2,174.06 0.0K
09:15 2,175.43 2,177.45 2,174.60 2,175.28 0.0K
09:20 2,175.09 2,175.32 2,173.26 2,174.74 0.0K
09:25 2,174.74 2,175.52 2,174.08 2,174.08 0.0K
09:30 2,174.06 2,176.20 2,173.15 2,176.20 0.0K
09:35 2,176.20 2,177.75 2,175.89 2,177.75 0.0K
09:40 2,177.67 2,177.67 2,175.33 2,175.35 0.0K
09:45 2,175.35 2,176.31 2,174.63 2,175.11 0.0K
09:50 2,174.47 2,174.72 2,172.63 2,174.35 0.0K
09:55 2,174.35 2,176.19 2,172.53 2,173.25 0.0K
10:00 2,172.61 2,173.79 2,172.05 2,172.05 0.0K
10:05 2,172.05 2,172.05 2,167.72 2,167.91 0.0K
10:10 2,166.86 2,168.77 2,165.49 2,165.50 0.0K
10:15 2,165.50 2,165.50 2,162.35 2,162.57 0.0K
10:20 2,163.03 2,166.72 2,163.03 2,166.45 0.0K
10:25 2,165.54 2,165.55 2,163.59 2,163.61 0.0K
10:30 2,164.18 2,166.07 2,164.16 2,164.78 0.0K
10:35 2,164.78 2,165.05 2,163.13 2,163.13 0.0K
10:40 2,162.78 2,164.47 2,162.77 2,162.92 0.0K
10:45 2,162.92 2,166.63 2,159.63 2,166.63 0.0K
10:50 2,165.99 2,165.99 2,161.09 2,161.13 0.0K
10:55 2,161.13 2,166.46 2,161.09 2,163.30 0.0K
11:00 2,163.59 2,163.77 2,162.52 2,163.22 0.0K
11:05 2,163.22 2,163.40 2,161.91 2,162.27 0.0K
11:10 2,161.81 2,166.04 2,161.81 2,163.14 0.0K
11:15 2,163.14 2,164.98 2,161.92 2,164.76 0.0K
11:20 2,165.53 2,167.48 2,165.31 2,167.48 0.0K
11:25 2,167.42 2,167.42 2,164.52 2,165.45 0.0K
11:30 2,165.08 2,168.35 2,164.83 2,168.35 0.0K
11:35 2,168.38 2,168.58 2,165.84 2,167.45 0.0K
11:40 2,167.37 2,167.37 2,165.33 2,165.33 0.0K
11:45 2,165.43 2,166.52 2,164.79 2,165.21 0.0K
11:50 2,165.03 2,166.85 2,161.67 2,166.85 0.0K
11:55 2,166.85 2,166.86 2,165.29 2,166.16 0.0K
12:00 2,166.05 2,166.05 2,161.08 2,163.86 0.0K
12:05 2,164.38 2,166.14 2,163.86 2,166.14 0.0K
12:10 2,166.22 2,166.22 2,162.97 2,163.36 0.0K
12:15 2,163.99 2,167.31 2,162.44 2,166.41 0.0K
12:20 2,166.36 2,166.36 2,162.21 2,166.01 0.0K
12:25 2,166.01 2,166.03 2,163.15 2,165.93 0.0K
12:30 2,166.02 2,166.02 2,165.28 2,166.02 0.0K
12:35 2,165.78 2,166.65 2,165.78 2,166.65 0.0K
12:40 2,166.37 2,167.83 2,166.19 2,167.83 0.0K
12:45 2,167.60 2,167.60 2,166.54 2,167.25 0.0K
12:50 2,167.91 2,168.64 2,166.80 2,166.81 0.0K
12:55 2,166.81 2,169.19 2,166.77 2,168.96 0.0K
13:00 2,168.87 2,170.32 2,167.03 2,170.32 0.0K
13:05 2,170.34 2,171.72 2,167.75 2,168.56 0.0K
13:10 2,168.56 2,171.90 2,168.55 2,170.97 0.0K
13:15 2,170.97 2,171.89 2,169.77 2,171.65 0.0K
13:20 2,172.11 2,173.54 2,172.11 2,173.29 0.0K
13:25 2,173.29 2,173.78 2,171.75 2,173.58 0.0K
13:30 2,172.92 2,173.69 2,172.01 2,172.89 0.0K
13:35 2,172.89 2,173.63 2,170.94 2,173.63 0.0K
13:40 2,174.83 2,175.54 2,170.93 2,174.84 0.0K
13:45 2,174.92 2,177.84 2,173.09 2,177.83 0.0K
13:50 2,178.41 2,178.41 2,173.55 2,174.70 0.0K
13:55 2,174.70 2,175.94 2,173.73 2,175.60 0.0K
14:00 2,175.60 2,175.87 2,174.94 2,175.87 0.0K
14:05 2,175.72 2,176.91 2,175.60 2,176.91 0.0K
14:10 2,176.20 2,176.22 2,175.68 2,176.18 0.0K
14:15 2,176.09 2,176.09 2,175.82 2,175.82 0.0K
14:20 2,175.25 2,175.25 2,174.50 2,174.50 0.0K
14:25 2,174.50 2,174.50 2,171.97 2,171.97 0.0K
14:30 2,172.15 2,172.15 2,172.15 2,172.15 0.0K
17:35 2,172.33 2,172.33 2,172.33 2,172.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据