KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 奥地利 →
2,380.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,121.71 2,121.77 2,120.49 2,120.52 0.0K
09:00 2,120.40 2,122.07 2,118.77 2,119.72 0.0K
09:05 2,119.72 2,123.62 2,118.93 2,120.47 0.0K
09:10 2,120.47 2,123.62 2,118.97 2,122.66 0.0K
09:15 2,122.66 2,123.03 2,117.00 2,120.89 0.0K
09:20 2,120.89 2,121.95 2,117.28 2,121.07 0.0K
09:25 2,121.05 2,121.86 2,116.75 2,121.22 0.0K
09:30 2,121.22 2,121.22 2,117.96 2,117.96 0.0K
09:35 2,118.44 2,119.96 2,114.33 2,119.72 0.0K
09:40 2,119.72 2,121.79 2,118.63 2,121.14 0.0K
09:45 2,121.14 2,121.14 2,117.71 2,119.22 0.0K
09:50 2,119.22 2,119.35 2,110.69 2,111.82 0.0K
09:55 2,111.82 2,113.84 2,109.24 2,113.84 0.0K
10:00 2,113.07 2,115.01 2,113.07 2,114.95 0.0K
10:05 2,114.95 2,118.88 2,113.12 2,118.88 0.0K
10:10 2,118.88 2,118.94 2,116.57 2,118.88 0.0K
10:15 2,118.88 2,118.88 2,113.34 2,116.19 0.0K
10:20 2,116.19 2,118.81 2,115.59 2,118.07 0.0K
10:25 2,118.64 2,118.65 2,114.82 2,115.15 0.0K
10:30 2,115.15 2,115.47 2,113.84 2,114.43 0.0K
10:35 2,116.23 2,117.21 2,113.96 2,117.13 0.0K
10:40 2,118.61 2,119.01 2,113.93 2,116.75 0.0K
10:45 2,116.75 2,116.89 2,115.26 2,115.97 0.0K
10:50 2,115.26 2,119.78 2,115.24 2,119.78 0.0K
10:55 2,119.78 2,119.78 2,117.59 2,117.59 0.0K
11:00 2,117.59 2,119.43 2,117.59 2,118.86 0.0K
11:05 2,118.86 2,119.94 2,118.20 2,119.35 0.0K
11:10 2,118.84 2,119.78 2,116.39 2,116.91 0.0K
11:15 2,116.91 2,117.79 2,114.38 2,114.91 0.0K
11:20 2,114.91 2,119.43 2,114.91 2,118.32 0.0K
11:25 2,118.32 2,118.67 2,114.91 2,115.97 0.0K
11:30 2,116.14 2,116.83 2,115.91 2,116.68 0.0K
11:35 2,116.68 2,119.53 2,116.27 2,119.53 0.0K
11:40 2,119.53 2,119.67 2,118.02 2,118.16 0.0K
11:45 2,118.16 2,119.29 2,117.71 2,118.25 0.0K
11:50 2,118.25 2,119.53 2,117.12 2,117.16 0.0K
11:55 2,115.55 2,117.53 2,115.19 2,115.60 0.0K
12:00 2,115.60 2,118.88 2,115.60 2,118.86 0.0K
12:05 2,118.88 2,119.98 2,118.45 2,119.98 0.0K
12:10 2,119.98 2,119.98 2,119.67 2,119.95 0.0K
12:15 2,119.95 2,119.96 2,118.01 2,119.90 0.0K
12:20 2,119.89 2,120.12 2,118.76 2,118.87 0.0K
12:25 2,119.54 2,119.86 2,117.77 2,119.19 0.0K
12:30 2,118.63 2,119.90 2,117.48 2,119.33 0.0K
12:35 2,119.67 2,120.95 2,118.42 2,119.59 0.0K
12:40 2,119.59 2,119.59 2,118.18 2,118.84 0.0K
12:45 2,119.49 2,120.92 2,118.15 2,119.87 0.0K
12:50 2,119.87 2,121.13 2,116.90 2,116.90 0.0K
12:55 2,116.87 2,117.31 2,116.12 2,116.15 0.0K
13:00 2,114.59 2,116.16 2,113.93 2,114.58 0.0K
13:05 2,116.16 2,118.40 2,114.79 2,118.26 0.0K
13:10 2,118.40 2,118.40 2,114.91 2,118.08 0.0K
13:15 2,118.08 2,119.09 2,114.93 2,118.92 0.0K
13:20 2,118.47 2,118.47 2,113.28 2,114.55 0.0K
13:25 2,114.55 2,116.12 2,114.55 2,114.81 0.0K
13:30 2,115.91 2,115.91 2,112.40 2,112.72 0.0K
13:35 2,112.72 2,112.91 2,111.84 2,112.91 0.0K
13:40 2,112.69 2,119.12 2,111.84 2,118.68 0.0K
13:45 2,116.69 2,119.29 2,115.34 2,118.94 0.0K
13:50 2,119.73 2,119.73 2,113.24 2,117.25 0.0K
13:55 2,117.25 2,119.36 2,116.79 2,119.11 0.0K
14:00 2,119.11 2,119.42 2,117.06 2,118.88 0.0K
14:05 2,118.88 2,119.47 2,117.90 2,119.47 0.0K
14:10 2,119.47 2,119.76 2,119.22 2,119.76 0.0K
14:25 2,117.53 2,119.50 2,117.11 2,119.50 0.0K
17:35 2,100.21 2,100.21 2,100.21 2,100.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据