KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 奥地利 →
2,380.17
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,131.35 2,132.62 2,130.65 2,130.65 0.0K
09:00 2,130.96 2,134.56 2,130.96 2,134.42 0.0K
09:05 2,134.56 2,135.71 2,131.34 2,131.34 0.0K
09:10 2,134.33 2,134.40 2,134.08 2,134.40 0.0K
09:15 2,134.40 2,134.42 2,130.08 2,132.56 0.0K
09:20 2,132.55 2,132.67 2,129.08 2,131.58 0.0K
09:25 2,130.40 2,133.46 2,128.27 2,128.27 0.0K
09:30 2,129.82 2,130.51 2,128.12 2,130.48 0.0K
09:35 2,130.47 2,132.86 2,126.34 2,127.14 0.0K
09:40 2,127.14 2,132.46 2,125.89 2,130.68 0.0K
09:45 2,130.68 2,132.07 2,130.68 2,132.06 0.0K
09:50 2,132.07 2,132.07 2,126.13 2,128.30 0.0K
09:55 2,128.32 2,128.79 2,124.82 2,127.58 0.0K
10:00 2,127.90 2,129.84 2,127.23 2,129.81 0.0K
10:05 2,129.84 2,130.60 2,129.36 2,129.82 0.0K
10:10 2,129.66 2,132.31 2,129.66 2,132.28 0.0K
10:15 2,132.28 2,133.33 2,131.25 2,131.50 0.0K
10:20 2,131.50 2,133.31 2,130.14 2,133.31 0.0K
10:25 2,133.31 2,133.42 2,131.76 2,132.28 0.0K
10:30 2,132.33 2,133.47 2,131.67 2,131.68 0.0K
10:35 2,131.77 2,131.89 2,128.77 2,129.34 0.0K
10:40 2,129.34 2,130.91 2,128.69 2,130.03 0.0K
10:45 2,130.03 2,130.03 2,126.02 2,126.07 0.0K
10:50 2,126.07 2,127.45 2,125.83 2,126.83 0.0K
10:55 2,126.83 2,129.29 2,126.18 2,129.29 0.0K
11:00 2,129.29 2,129.30 2,128.05 2,128.50 0.0K
11:05 2,128.50 2,128.72 2,126.34 2,127.42 0.0K
11:10 2,127.42 2,128.72 2,126.51 2,126.55 0.0K
11:15 2,126.55 2,127.59 2,126.37 2,127.59 0.0K
11:20 2,127.59 2,129.30 2,126.69 2,129.30 0.0K
11:25 2,129.30 2,131.93 2,128.20 2,129.98 0.0K
11:30 2,129.98 2,130.85 2,128.91 2,130.70 0.0K
11:35 2,130.70 2,134.31 2,130.70 2,134.05 0.0K
11:40 2,134.04 2,134.05 2,130.56 2,133.56 0.0K
11:45 2,133.56 2,133.74 2,132.49 2,132.91 0.0K
11:50 2,132.91 2,132.91 2,130.74 2,132.69 0.0K
11:55 2,132.69 2,133.92 2,131.97 2,131.97 0.0K
12:00 2,131.97 2,131.97 2,127.66 2,127.66 0.0K
12:05 2,127.79 2,130.85 2,126.72 2,130.85 0.0K
12:10 2,130.81 2,132.90 2,130.81 2,132.80 0.0K
12:15 2,132.80 2,132.80 2,129.67 2,130.86 0.0K
12:20 2,130.86 2,131.13 2,129.74 2,131.13 0.0K
12:25 2,133.04 2,133.04 2,132.58 2,132.58 0.0K
12:30 2,132.58 2,132.82 2,131.26 2,131.36 0.0K
12:35 2,131.36 2,131.80 2,131.36 2,131.38 0.0K
12:40 2,131.38 2,131.38 2,129.49 2,130.99 0.0K
12:45 2,130.99 2,132.81 2,128.78 2,128.78 0.0K
12:50 2,128.78 2,129.28 2,128.70 2,129.28 0.0K
12:55 2,130.97 2,130.97 2,129.10 2,129.19 0.0K
13:00 2,129.59 2,131.38 2,129.06 2,130.25 0.0K
13:05 2,130.25 2,131.83 2,128.84 2,131.83 0.0K
13:10 2,131.83 2,132.54 2,131.00 2,132.54 0.0K
13:15 2,132.00 2,132.82 2,132.00 2,132.28 0.0K
13:20 2,132.20 2,132.26 2,129.19 2,129.19 0.0K
13:25 2,129.19 2,131.05 2,129.19 2,130.72 0.0K
13:30 2,130.72 2,130.72 2,128.64 2,128.64 0.0K
13:35 2,128.64 2,130.72 2,128.42 2,130.34 0.0K
13:40 2,130.36 2,130.64 2,127.57 2,127.62 0.0K
13:45 2,127.62 2,129.87 2,126.19 2,129.59 0.0K
13:50 2,129.59 2,130.37 2,128.82 2,130.26 0.0K
13:55 2,130.26 2,131.35 2,128.03 2,128.66 0.0K
14:00 2,128.66 2,128.66 2,116.42 2,116.69 0.0K
14:05 2,116.69 2,116.82 2,116.68 2,116.82 0.0K
14:10 2,116.82 2,116.82 2,116.43 2,116.73 0.0K
14:25 2,116.73 2,117.15 2,116.32 2,116.32 0.0K
17:35 2,126.63 2,126.63 2,126.63 2,126.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据