1,941.68
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,827.49 | 1,857.47 | 1,822.29 | 1,827.78 | 3.4M |
| 2024-12-27 | 1,858.00 | 1,860.27 | 1,823.56 | 1,830.95 | 4.4M |
| 2024-12-26 | 1,865.93 | 1,879.50 | 1,849.86 | 1,870.32 | 3.8M |
| 2024-12-24 | 1,872.27 | 1,880.60 | 1,851.88 | 1,864.01 | 4.1M |
| 2024-12-23 | 1,859.14 | 1,877.18 | 1,843.16 | 1,870.86 | 3.8M |
| 2024-12-20 | 1,869.25 | 1,870.04 | 1,833.84 | 1,847.63 | 5.7M |
| 2024-12-19 | 1,868.36 | 1,890.88 | 1,860.06 | 1,875.06 | 6.2M |
| 2024-12-18 | 1,855.54 | 1,909.21 | 1,850.26 | 1,905.64 | 6.4M |
| 2024-12-17 | 1,834.92 | 1,852.46 | 1,827.18 | 1,836.42 | 7.3M |
| 2024-12-16 | 1,871.64 | 1,876.10 | 1,828.72 | 1,833.64 | 5.1M |
| 2024-12-13 | 1,853.44 | 1,871.64 | 1,838.02 | 1,866.31 | 6.2M |
| 2024-12-12 | 1,853.12 | 1,865.99 | 1,841.48 | 1,852.35 | 9.5M |
| 2024-12-11 | 1,820.93 | 1,852.06 | 1,811.35 | 1,845.92 | 4.7M |
| 2024-12-10 | 1,778.83 | 1,832.21 | 1,778.83 | 1,828.42 | 6.5M |
| 2024-12-09 | 1,762.54 | 1,776.89 | 1,755.86 | 1,758.01 | 7.5M |
| 2024-12-06 | 1,790.81 | 1,807.12 | 1,758.37 | 1,786.89 | 6.6M |
| 2024-12-05 | 1,825.88 | 1,827.67 | 1,782.52 | 1,786.53 | 4.5M |
| 2024-12-04 | 1,810.77 | 1,839.21 | 1,802.73 | 1,822.89 | 7.2M |
| 2024-12-03 | 1,852.75 | 1,856.74 | 1,831.57 | 1,848.19 | 6.0M |
| 2024-12-02 | 1,849.45 | 1,867.10 | 1,825.98 | 1,835.26 | 5.7M |
| 2024-11-29 | 1,860.53 | 1,860.53 | 1,815.78 | 1,824.82 | 6.0M |
| 2024-11-28 | 1,856.17 | 1,869.09 | 1,838.35 | 1,861.20 | 5.3M |
| 2024-11-27 | 1,863.22 | 1,885.16 | 1,839.04 | 1,848.39 | 6.8M |
| 2024-11-26 | 1,862.40 | 1,886.69 | 1,850.51 | 1,885.54 | 5.9M |
| 2024-11-25 | 1,887.12 | 1,892.83 | 1,863.96 | 1,866.13 | 7.3M |
| 2024-11-22 | 1,883.98 | 1,885.42 | 1,866.04 | 1,875.92 | 4.1M |
| 2024-11-21 | 1,889.81 | 1,898.00 | 1,871.62 | 1,871.62 | 5.1M |
| 2024-11-20 | 1,861.26 | 1,906.86 | 1,859.36 | 1,889.68 | 6.4M |
| 2024-11-19 | 1,877.28 | 1,886.99 | 1,858.95 | 1,861.27 | 6.0M |
| 2024-11-18 | 1,797.01 | 1,878.93 | 1,792.12 | 1,878.93 | 7.8M |
| 2024-11-15 | 1,798.35 | 1,813.12 | 1,767.46 | 1,795.36 | 9.1M |
| 2024-11-14 | 1,805.62 | 1,828.03 | 1,795.10 | 1,806.51 | 8.2M |
| 2024-11-13 | 1,827.74 | 1,828.21 | 1,792.14 | 1,799.93 | 7.5M |
| 2024-11-12 | 1,871.00 | 1,878.82 | 1,832.95 | 1,834.28 | 7.8M |
| 2024-11-11 | 1,819.18 | 1,872.80 | 1,818.45 | 1,862.24 | 6.7M |
| 2024-11-08 | 1,848.87 | 1,857.88 | 1,816.77 | 1,825.21 | 6.4M |
| 2024-11-07 | 1,831.87 | 1,852.14 | 1,809.10 | 1,839.43 | 7.8M |
| 2024-11-06 | 1,884.18 | 1,885.71 | 1,841.95 | 1,850.11 | 9.8M |
| 2024-11-05 | 1,863.10 | 1,897.15 | 1,861.26 | 1,885.69 | 8.3M |
| 2024-11-04 | 1,853.82 | 1,878.15 | 1,847.50 | 1,878.15 | 6.7M |
| 2024-11-01 | 1,832.77 | 1,868.40 | 1,821.60 | 1,849.08 | 7.2M |
| 2024-10-31 | 1,842.55 | 1,857.55 | 1,830.24 | 1,845.86 | 8.5M |
| 2024-10-30 | 1,855.72 | 1,859.30 | 1,838.93 | 1,851.89 | 6.9M |
| 2024-10-29 | 1,886.02 | 1,886.02 | 1,836.75 | 1,856.00 | 9.8M |
| 2024-10-28 | 1,890.56 | 1,896.24 | 1,875.09 | 1,894.51 | 7.4M |
| 2024-10-25 | 1,876.77 | 1,901.44 | 1,855.01 | 1,882.95 | 9.3M |
| 2024-10-24 | 1,886.76 | 1,898.72 | 1,866.97 | 1,875.08 | 8.5M |
| 2024-10-23 | 1,885.56 | 1,904.06 | 1,866.42 | 1,894.10 | 6.6M |
| 2024-10-22 | 1,889.37 | 1,900.72 | 1,872.62 | 1,878.91 | 8.7M |
| 2024-10-21 | 1,900.26 | 1,910.39 | 1,881.73 | 1,898.38 | 4.8M |
| 2024-10-18 | 1,911.91 | 1,919.09 | 1,885.13 | 1,892.29 | 6.9M |
| 2024-10-17 | 1,933.35 | 1,935.48 | 1,890.44 | 1,902.94 | 8.4M |
| 2024-10-16 | 1,908.25 | 1,941.30 | 1,899.10 | 1,938.66 | 8.7M |
| 2024-10-15 | 1,925.42 | 1,933.58 | 1,914.23 | 1,915.43 | 7.7M |
| 2024-10-14 | 1,939.27 | 1,948.34 | 1,914.72 | 1,926.08 | 9.1M |
| 2024-10-11 | 1,931.68 | 1,945.25 | 1,925.25 | 1,930.67 | 6.4M |
| 2024-10-10 | 1,944.10 | 1,957.37 | 1,919.98 | 1,919.98 | 9.0M |
| 2024-10-08 | 1,911.50 | 1,918.89 | 1,900.41 | 1,907.58 | 6.0M |
| 2024-10-07 | 1,919.99 | 1,932.63 | 1,900.51 | 1,925.92 | 8.1M |
| 2024-10-04 | 1,899.42 | 1,917.76 | 1,874.39 | 1,899.29 | 6.4M |
| 2024-10-02 | 1,900.85 | 1,912.56 | 1,886.91 | 1,892.55 | 14.8M |
| 2024-09-30 | 1,992.38 | 1,993.59 | 1,936.15 | 1,936.15 | 11.7M |
| 2024-09-27 | 2,005.17 | 2,008.68 | 1,980.26 | 1,980.26 | 5.3M |
| 2024-09-26 | 1,964.53 | 2,008.75 | 1,955.79 | 2,008.75 | 6.1M |
| 2024-09-25 | 1,996.28 | 2,010.31 | 1,964.90 | 1,965.30 | 9.3M |
| 2024-09-24 | 1,953.20 | 1,975.16 | 1,946.25 | 1,975.16 | 5.7M |
| 2024-09-23 | 1,965.31 | 1,965.31 | 1,938.07 | 1,950.42 | 4.9M |
| 2024-09-20 | 1,957.83 | 1,973.16 | 1,953.28 | 1,963.07 | 7.8M |
| 2024-09-19 | 1,952.36 | 1,956.20 | 1,922.72 | 1,950.65 | 7.6M |
| 2024-09-13 | 1,894.36 | 1,937.66 | 1,890.70 | 1,916.05 | 8.6M |
| 2024-09-12 | 1,833.10 | 1,872.46 | 1,829.82 | 1,872.46 | 11.5M |
| 2024-09-11 | 1,856.77 | 1,857.38 | 1,803.25 | 1,813.73 | 5.6M |
| 2024-09-10 | 1,862.78 | 1,871.70 | 1,846.16 | 1,858.04 | 4.5M |
| 2024-09-09 | 1,834.52 | 1,876.43 | 1,831.67 | 1,866.11 | 5.2M |
| 2024-09-06 | 1,863.01 | 1,881.43 | 1,836.17 | 1,857.15 | 8.7M |
| 2024-09-05 | 1,874.56 | 1,900.05 | 1,846.52 | 1,864.54 | 7.3M |
| 2024-09-04 | 1,864.22 | 1,880.17 | 1,851.56 | 1,856.54 | 8.6M |
| 2024-09-03 | 1,951.65 | 1,953.02 | 1,903.07 | 1,907.89 | 8.0M |
| 2024-09-02 | 1,992.73 | 1,995.04 | 1,942.86 | 1,952.85 | 6.8M |
| 2024-08-30 | 2,017.76 | 2,036.11 | 1,989.74 | 1,989.97 | 9.3M |
| 2024-08-29 | 2,030.19 | 2,035.64 | 1,995.25 | 2,003.46 | 10.1M |
| 2024-08-28 | 1,964.73 | 2,013.27 | 1,955.72 | 2,009.47 | 5.7M |
| 2024-08-27 | 1,972.15 | 1,972.83 | 1,940.95 | 1,963.89 | 3.9M |
| 2024-08-26 | 1,992.83 | 2,001.19 | 1,961.24 | 1,972.19 | 3.8M |
| 2024-08-23 | 1,955.40 | 1,986.71 | 1,950.24 | 1,978.98 | 5.0M |
| 2024-08-22 | 1,985.53 | 1,985.53 | 1,951.09 | 1,959.31 | 4.1M |
| 2024-08-21 | 1,985.08 | 1,994.74 | 1,968.96 | 1,978.51 | 3.9M |
| 2024-08-20 | 2,002.63 | 2,015.49 | 1,983.64 | 1,985.14 | 4.7M |
| 2024-08-19 | 2,002.31 | 2,025.11 | 1,971.57 | 1,988.23 | 5.8M |
| 2024-08-16 | 1,987.61 | 2,014.69 | 1,964.81 | 1,996.20 | 7.6M |
| 2024-08-14 | 1,953.29 | 1,963.26 | 1,931.20 | 1,942.17 | 7.7M |
| 2024-08-13 | 1,938.08 | 1,958.42 | 1,923.50 | 1,937.40 | 6.1M |
| 2024-08-12 | 1,936.43 | 1,958.86 | 1,925.96 | 1,945.56 | 10.6M |
| 2024-08-09 | 1,929.01 | 1,946.77 | 1,912.58 | 1,925.40 | 11.6M |
| 2024-08-08 | 1,854.16 | 1,905.41 | 1,851.06 | 1,896.41 | 7.9M |
| 2024-08-07 | 1,866.50 | 1,905.57 | 1,857.68 | 1,883.33 | 7.9M |
| 2024-08-06 | 1,870.40 | 1,940.27 | 1,841.02 | 1,891.87 | 11.8M |
| 2024-08-05 | 1,939.35 | 1,941.49 | 1,765.73 | 1,800.63 | 16.1M |
| 2024-08-02 | 2,003.73 | 2,009.98 | 1,976.66 | 1,982.16 | 8.2M |
| 2024-08-01 | 2,050.09 | 2,077.24 | 2,045.21 | 2,045.23 | 5.6M |
| 2024-07-31 | 2,035.88 | 2,053.13 | 2,026.13 | 2,041.31 | 6.1M |
| 2024-07-30 | 2,061.52 | 2,084.43 | 2,030.16 | 2,030.64 | 5.7M |
| 2024-07-29 | 2,034.97 | 2,088.60 | 2,022.93 | 2,068.89 | 6.7M |
| 2024-07-26 | 2,071.54 | 2,071.54 | 1,987.58 | 2,027.56 | 8.6M |
| 2024-07-25 | 2,078.09 | 2,082.39 | 2,043.40 | 2,053.60 | 7.5M |
| 2024-07-24 | 2,097.40 | 2,112.85 | 2,084.78 | 2,091.05 | 6.7M |
| 2024-07-23 | 2,090.99 | 2,131.01 | 2,090.99 | 2,117.49 | 7.6M |
| 2024-07-22 | 2,090.31 | 2,096.29 | 2,046.50 | 2,068.22 | 7.2M |
| 2024-07-19 | 2,095.73 | 2,096.22 | 2,064.02 | 2,088.49 | 8.1M |
| 2024-07-18 | 2,134.19 | 2,134.32 | 2,091.60 | 2,114.27 | 24.2M |
| 2024-07-17 | 2,184.81 | 2,186.43 | 2,146.29 | 2,153.88 | 10.6M |
| 2024-07-16 | 2,165.44 | 2,190.99 | 2,163.74 | 2,184.02 | 10.1M |
| 2024-07-15 | 2,182.78 | 2,186.20 | 2,150.10 | 2,157.44 | 5.2M |
| 2024-07-12 | 2,194.05 | 2,204.03 | 2,154.80 | 2,174.25 | 7.9M |
| 2024-07-11 | 2,192.04 | 2,196.49 | 2,174.46 | 2,194.64 | 14.1M |
| 2024-07-10 | 2,181.95 | 2,198.48 | 2,167.38 | 2,177.63 | 7.0M |
| 2024-07-09 | 2,229.98 | 2,230.83 | 2,164.92 | 2,185.68 | 10.5M |
| 2024-07-08 | 2,230.82 | 2,257.23 | 2,217.44 | 2,220.09 | 7.8M |
| 2024-07-05 | 2,242.65 | 2,261.39 | 2,225.47 | 2,240.13 | 7.0M |
| 2024-07-04 | 2,221.21 | 2,248.85 | 2,216.00 | 2,237.01 | 6.8M |
| 2024-07-03 | 2,220.51 | 2,242.00 | 2,195.96 | 2,210.73 | 9.8M |
| 2024-07-02 | 2,274.18 | 2,274.18 | 2,194.60 | 2,199.52 | 11.6M |
| 2024-07-01 | 2,312.87 | 2,331.30 | 2,283.59 | 2,294.52 | 7.0M |
| 2024-06-28 | 2,347.76 | 2,357.00 | 2,314.48 | 2,321.98 | 7.1M |
| 2024-06-27 | 2,302.55 | 2,354.79 | 2,299.24 | 2,337.31 | 12.7M |
| 2024-06-26 | 2,310.94 | 2,334.40 | 2,299.41 | 2,328.06 | 10.9M |
| 2024-06-25 | 2,275.63 | 2,334.01 | 2,273.69 | 2,315.00 | 19.8M |
| 2024-06-24 | 2,253.50 | 2,279.42 | 2,236.94 | 2,263.20 | 7.5M |
| 2024-06-21 | 2,302.07 | 2,303.22 | 2,246.38 | 2,265.45 | 10.2M |
| 2024-06-20 | 2,311.70 | 2,321.11 | 2,290.73 | 2,305.09 | 8.5M |
| 2024-06-19 | 2,314.01 | 2,359.87 | 2,293.60 | 2,325.01 | 14.5M |
| 2024-06-18 | 2,293.61 | 2,338.60 | 2,277.38 | 2,297.88 | 21.0M |
| 2024-06-17 | 2,245.94 | 2,289.33 | 2,245.64 | 2,276.85 | 36.8M |
| 2024-06-14 | 2,181.22 | 2,269.37 | 2,177.47 | 2,216.70 | 15.5M |
| 2024-06-13 | 2,213.83 | 2,247.86 | 2,187.33 | 2,187.83 | 24.0M |
| 2024-06-12 | 2,201.30 | 2,207.05 | 2,181.06 | 2,198.66 | 13.6M |
| 2024-06-11 | 2,205.41 | 2,207.83 | 2,178.48 | 2,190.25 | 7.2M |
| 2024-06-10 | 2,169.38 | 2,204.24 | 2,160.14 | 2,184.00 | 7.0M |
| 2024-06-07 | 2,189.45 | 2,198.91 | 2,168.13 | 2,184.03 | 7.1M |
| 2024-06-05 | 2,154.13 | 2,181.99 | 2,131.58 | 2,170.97 | 9.7M |
| 2024-06-04 | 2,154.21 | 2,166.52 | 2,130.67 | 2,140.69 | 6.6M |
| 2024-06-03 | 2,147.06 | 2,187.19 | 2,147.06 | 2,162.37 | 8.9M |
| 2024-05-31 | 2,135.54 | 2,146.16 | 2,112.76 | 2,112.76 | 24.6M |
| 2024-05-30 | 2,149.14 | 2,153.87 | 2,116.28 | 2,118.83 | 7.2M |
| 2024-05-29 | 2,163.08 | 2,172.51 | 2,131.90 | 2,158.28 | 7.7M |
| 2024-05-28 | 2,183.99 | 2,203.99 | 2,173.95 | 2,178.47 | 6.9M |
| 2024-05-27 | 2,162.63 | 2,209.55 | 2,140.65 | 2,182.83 | 10.2M |
| 2024-05-24 | 2,168.95 | 2,193.14 | 2,151.49 | 2,158.35 | 7.6M |
| 2024-05-23 | 2,184.00 | 2,199.77 | 2,156.07 | 2,189.43 | 8.8M |
| 2024-05-22 | 2,103.47 | 2,202.50 | 2,093.05 | 2,198.04 | 12.6M |
| 2024-05-21 | 2,104.35 | 2,109.76 | 2,093.39 | 2,106.55 | 6.8M |
| 2024-05-20 | 2,102.53 | 2,144.87 | 2,096.30 | 2,114.30 | 7.8M |
| 2024-05-17 | 2,122.28 | 2,128.28 | 2,094.16 | 2,094.16 | 9.5M |
| 2024-05-16 | 2,131.11 | 2,135.06 | 2,104.18 | 2,115.28 | 13.8M |
| 2024-05-14 | 2,123.64 | 2,127.90 | 2,098.61 | 2,114.15 | 8.8M |
| 2024-05-13 | 2,115.48 | 2,138.53 | 2,106.02 | 2,117.77 | 8.0M |
| 2024-05-10 | 2,113.50 | 2,119.32 | 2,091.70 | 2,113.10 | 10.7M |
| 2024-05-09 | 2,142.71 | 2,143.60 | 2,085.34 | 2,092.86 | 15.0M |
| 2024-05-08 | 2,127.50 | 2,149.13 | 2,120.02 | 2,142.95 | 14.7M |
| 2024-05-07 | 2,181.32 | 2,184.62 | 2,120.58 | 2,128.75 | 32.6M |
| 2024-05-03 | 2,210.51 | 2,216.95 | 2,161.80 | 2,163.97 | 17.8M |
| 2024-05-02 | 2,193.48 | 2,212.60 | 2,183.58 | 2,202.98 | 12.3M |
| 2024-05-01 | 2,211.96 | 2,230.90 | 2,206.32 | 2,209.07 | 12.9M |
| 2024-04-30 | 2,211.96 | 2,230.90 | 2,206.32 | 2,209.07 | 12.9M |
| 2024-04-29 | 2,212.88 | 2,217.87 | 2,180.87 | 2,203.49 | 11.4M |
| 2024-04-26 | 2,186.90 | 2,209.77 | 2,154.99 | 2,186.07 | 7.0M |
| 2024-04-25 | 2,163.72 | 2,209.30 | 2,160.09 | 2,183.58 | 7.1M |
| 2024-04-24 | 2,162.19 | 2,196.86 | 2,152.46 | 2,190.52 | 7.4M |
| 2024-04-23 | 2,170.01 | 2,185.07 | 2,144.56 | 2,164.53 | 7.6M |
| 2024-04-22 | 2,128.36 | 2,159.42 | 2,119.43 | 2,156.78 | 9.0M |
| 2024-04-19 | 2,100.30 | 2,122.29 | 2,055.99 | 2,092.74 | 9.4M |
| 2024-04-18 | 2,147.31 | 2,155.68 | 2,095.75 | 2,117.32 | 6.6M |
| 2024-04-17 | 2,163.03 | 2,167.15 | 2,121.59 | 2,129.29 | 7.0M |
| 2024-04-16 | 2,152.98 | 2,170.36 | 2,129.74 | 2,167.14 | 10.3M |
| 2024-04-15 | 2,116.79 | 2,174.24 | 2,095.77 | 2,168.11 | 8.2M |
| 2024-04-12 | 2,157.86 | 2,166.80 | 2,132.09 | 2,135.60 | 6.8M |
| 2024-04-11 | 2,054.65 | 2,180.76 | 2,050.84 | 2,176.37 | 11.2M |
| 2024-04-09 | 2,118.05 | 2,144.30 | 2,096.49 | 2,096.51 | 7.3M |
| 2024-04-08 | 2,058.12 | 2,121.70 | 2,057.68 | 2,093.77 | 7.9M |
| 2024-04-05 | 2,045.64 | 2,093.38 | 2,039.28 | 2,060.82 | 7.5M |
| 2024-04-04 | 2,038.12 | 2,077.04 | 2,021.87 | 2,068.87 | 8.1M |
| 2024-04-03 | 2,048.60 | 2,062.70 | 2,002.70 | 2,008.44 | 8.3M |
| 2024-04-02 | 2,088.90 | 2,102.74 | 2,045.12 | 2,057.53 | 9.4M |
| 2024-04-01 | 2,145.76 | 2,149.13 | 2,102.43 | 2,110.21 | 6.3M |
| 2024-03-29 | 2,179.18 | 2,179.18 | 2,125.90 | 2,129.23 | 6.7M |
| 2024-03-28 | 2,204.31 | 2,204.31 | 2,156.58 | 2,162.87 | 9.9M |
| 2024-03-27 | 2,186.75 | 2,219.16 | 2,182.12 | 2,206.36 | 6.9M |
| 2024-03-26 | 2,167.49 | 2,216.92 | 2,165.66 | 2,192.60 | 8.6M |
| 2024-03-25 | 2,177.15 | 2,197.01 | 2,161.39 | 2,161.40 | 6.5M |
| 2024-03-22 | 2,215.64 | 2,225.11 | 2,178.12 | 2,184.42 | 9.4M |
| 2024-03-21 | 2,187.99 | 2,225.79 | 2,185.27 | 2,215.60 | 14.4M |
| 2024-03-20 | 2,178.00 | 2,197.27 | 2,130.84 | 2,151.09 | 11.1M |
| 2024-03-19 | 2,218.57 | 2,221.89 | 2,154.43 | 2,154.43 | 25.3M |
| 2024-03-18 | 2,256.83 | 2,272.72 | 2,234.16 | 2,253.44 | 7.1M |
| 2024-03-15 | 2,274.72 | 2,299.49 | 2,246.30 | 2,246.37 | 9.6M |
| 2024-03-14 | 2,226.21 | 2,285.67 | 2,219.15 | 2,277.53 | 12.3M |
| 2024-03-13 | 2,227.74 | 2,244.27 | 2,203.88 | 2,229.71 | 8.6M |
| 2024-03-12 | 2,231.85 | 2,237.92 | 2,205.66 | 2,217.19 | 12.2M |
| 2024-03-11 | 2,260.88 | 2,283.53 | 2,222.68 | 2,224.07 | 6.9M |
| 2024-03-08 | 2,273.67 | 2,284.88 | 2,254.68 | 2,268.06 | 8.4M |
| 2024-03-07 | 2,271.49 | 2,288.07 | 2,240.28 | 2,250.67 | 7.3M |
| 2024-03-06 | 2,224.45 | 2,279.19 | 2,224.12 | 2,267.42 | 10.1M |
| 2024-03-05 | 2,250.75 | 2,277.16 | 2,230.37 | 2,239.80 | 13.2M |
| 2024-03-04 | 2,252.58 | 2,292.90 | 2,244.86 | 2,267.88 | 12.3M |
| 2024-02-29 | 2,194.04 | 2,264.66 | 2,182.76 | 2,238.90 | 16.8M |
| 2024-02-28 | 2,135.36 | 2,211.91 | 2,112.80 | 2,202.89 | 13.4M |
| 2024-02-27 | 2,175.45 | 2,187.29 | 2,141.96 | 2,142.56 | 14.8M |
| 2024-02-26 | 2,208.84 | 2,208.84 | 2,138.91 | 2,187.23 | 47.2M |
| 2024-02-23 | 2,237.76 | 2,258.61 | 2,223.62 | 2,233.47 | 8.6M |
| 2024-02-22 | 2,207.45 | 2,242.41 | 2,188.45 | 2,236.28 | 9.0M |
| 2024-02-21 | 2,206.60 | 2,223.15 | 2,181.17 | 2,206.29 | 7.1M |
| 2024-02-20 | 2,224.46 | 2,249.70 | 2,174.89 | 2,201.65 | 9.1M |
| 2024-02-19 | 2,216.05 | 2,252.15 | 2,212.96 | 2,240.66 | 9.5M |
| 2024-02-16 | 2,157.97 | 2,208.06 | 2,137.31 | 2,207.85 | 10.8M |
| 2024-02-15 | 2,220.06 | 2,220.19 | 2,140.68 | 2,145.70 | 11.0M |
| 2024-02-14 | 2,165.22 | 2,206.74 | 2,164.04 | 2,190.32 | 11.4M |
| 2024-02-13 | 2,190.27 | 2,244.35 | 2,190.27 | 2,199.87 | 18.0M |
| 2024-02-08 | 2,147.00 | 2,180.02 | 2,133.46 | 2,165.31 | 16.0M |
| 2024-02-07 | 2,108.74 | 2,167.33 | 2,106.82 | 2,158.50 | 31.3M |
| 2024-02-06 | 2,135.75 | 2,153.43 | 2,066.80 | 2,082.87 | 24.0M |
| 2024-02-05 | 2,189.44 | 2,189.44 | 2,088.86 | 2,157.47 | 38.4M |
| 2024-02-02 | 2,052.51 | 2,155.78 | 2,045.48 | 2,149.36 | 75.6M |
| 2024-02-01 | 1,926.74 | 2,027.24 | 1,921.62 | 2,013.00 | 38.7M |
| 2024-01-31 | 1,897.68 | 1,942.23 | 1,896.69 | 1,939.37 | 10.1M |
| 2024-01-30 | 1,936.69 | 1,948.18 | 1,896.95 | 1,897.10 | 10.5M |
| 2024-01-29 | 1,864.22 | 1,921.38 | 1,859.20 | 1,911.84 | 9.3M |
| 2024-01-26 | 1,880.15 | 1,884.08 | 1,861.36 | 1,865.07 | 6.8M |
| 2024-01-25 | 1,800.21 | 1,875.60 | 1,794.67 | 1,875.60 | 10.1M |
| 2024-01-24 | 1,814.18 | 1,814.21 | 1,785.07 | 1,812.27 | 4.2M |
| 2024-01-23 | 1,797.65 | 1,815.40 | 1,781.36 | 1,815.36 | 6.6M |
| 2024-01-22 | 1,803.87 | 1,804.43 | 1,780.40 | 1,782.99 | 5.2M |
| 2024-01-19 | 1,808.44 | 1,814.71 | 1,786.46 | 1,798.10 | 4.9M |
| 2024-01-18 | 1,799.15 | 1,811.87 | 1,785.65 | 1,790.10 | 6.1M |
| 2024-01-17 | 1,844.16 | 1,847.52 | 1,798.26 | 1,803.50 | 5.8M |
| 2024-01-16 | 1,872.12 | 1,876.63 | 1,844.35 | 1,849.69 | 4.7M |
| 2024-01-15 | 1,860.34 | 1,886.38 | 1,853.84 | 1,879.62 | 4.0M |
| 2024-01-12 | 1,864.96 | 1,869.68 | 1,845.32 | 1,852.30 | 4.8M |
| 2024-01-11 | 1,888.31 | 1,894.50 | 1,868.98 | 1,868.98 | 5.6M |
| 2024-01-10 | 1,867.01 | 1,884.26 | 1,865.15 | 1,879.67 | 4.9M |
| 2024-01-09 | 1,882.97 | 1,885.19 | 1,859.74 | 1,862.33 | 5.6M |
| 2024-01-08 | 1,889.30 | 1,899.87 | 1,863.07 | 1,863.29 | 6.0M |
| 2024-01-05 | 1,902.88 | 1,904.79 | 1,878.07 | 1,884.61 | 5.0M |
| 2024-01-04 | 1,917.12 | 1,918.58 | 1,893.94 | 1,904.16 | 7.4M |
| 2024-01-03 | 1,971.30 | 1,971.30 | 1,930.85 | 1,930.85 | 7.4M |
| 2024-01-02 | 1,997.81 | 2,006.37 | 1,979.94 | 1,993.03 | 6.4M |