270.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-11-29 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2023-11-22 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-11-21 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-11-13 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2023-11-08 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-11-03 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-11-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2023-10-31 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-10-26 | 261.00 | 269.00 | 261.00 | 269.00 | 0.0M |
| 2023-10-25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-10-20 | 264.00 | 264.00 | 255.00 | 255.00 | 0.0M |
| 2023-10-18 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-10-16 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-10-12 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-10-11 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-10-10 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2023-10-09 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-10-06 | 251.00 | 254.00 | 251.00 | 254.00 | 0.0M |
| 2023-10-05 | 251.00 | 251.00 | 242.00 | 246.00 | 0.0M |
| 2023-10-04 | 244.00 | 244.00 | 241.00 | 241.00 | 0.0M |
| 2023-09-25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-09-22 | 252.00 | 252.00 | 249.00 | 249.00 | 0.0M |
| 2023-09-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-09-18 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2023-09-12 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2023-09-08 | 250.00 | 250.00 | 248.00 | 248.00 | 0.0M |
| 2023-08-30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-08-29 | 248.00 | 249.00 | 248.00 | 248.00 | 0.0M |
| 2023-08-09 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-08-03 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-31 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-25 | 241.00 | 241.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-21 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-07-18 | 248.00 | 248.00 | 245.00 | 245.00 | 0.0M |
| 2023-07-17 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-07-14 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2023-07-13 | 253.00 | 256.00 | 249.00 | 251.00 | 0.0M |
| 2023-07-12 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-07 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-07-06 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-07-03 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-06-27 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-06-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-22 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2023-06-21 | 241.00 | 242.00 | 241.00 | 241.00 | 0.0M |
| 2023-06-20 | 239.00 | 241.00 | 239.00 | 240.00 | 0.0M |
| 2023-06-16 | 244.00 | 244.00 | 240.00 | 241.00 | 0.0M |
| 2023-06-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-06-14 | 245.00 | 245.00 | 244.00 | 244.00 | 0.0M |
| 2023-06-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-06-12 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-06-09 | 248.00 | 248.00 | 243.00 | 245.00 | 0.0M |
| 2023-06-07 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2023-06-01 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-05-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-05-24 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-05-22 | 251.00 | 254.00 | 249.00 | 254.00 | 0.0M |
| 2023-05-17 | 253.00 | 254.00 | 253.00 | 253.00 | 0.0M |
| 2023-05-16 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-05-12 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-05-11 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-05-10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-05-09 | 260.00 | 261.00 | 260.00 | 261.00 | 0.0M |
| 2023-04-24 | 253.00 | 253.00 | 248.00 | 248.00 | 0.0M |
| 2023-04-20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2023-04-19 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2023-04-18 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2023-04-12 | 254.00 | 254.00 | 251.00 | 251.00 | 0.0M |
| 2023-04-11 | 252.00 | 253.00 | 251.00 | 252.00 | 0.0M |
| 2023-04-10 | 270.00 | 270.00 | 259.00 | 263.00 | 0.0M |
| 2023-04-07 | 264.00 | 270.00 | 264.00 | 270.00 | 0.0M |
| 2023-04-05 | 266.00 | 268.00 | 266.00 | 266.00 | 0.0M |
| 2023-04-04 | 261.00 | 299.00 | 260.00 | 265.00 | 0.0M |
| 2023-03-30 | 250.00 | 260.00 | 245.00 | 257.00 | 0.0M |
| 2023-03-27 | 250.00 | 256.00 | 250.00 | 252.00 | 0.0M |
| 2023-03-24 | 253.00 | 255.00 | 253.00 | 255.00 | 0.0M |
| 2023-03-22 | 251.00 | 251.00 | 248.00 | 251.00 | 0.0M |
| 2023-03-21 | 255.00 | 259.00 | 255.00 | 259.00 | 0.0M |
| 2023-03-17 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-03-16 | 246.00 | 247.00 | 246.00 | 247.00 | 0.0M |
| 2023-03-14 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2023-03-13 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-03-09 | 250.00 | 251.00 | 250.00 | 251.00 | 0.0M |
| 2023-03-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-07 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-03-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-02 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2023-02-27 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2023-02-23 | 248.00 | 248.00 | 247.00 | 247.00 | 0.0M |
| 2023-02-22 | 248.00 | 248.00 | 224.00 | 224.00 | 0.0M |
| 2023-02-21 | 251.00 | 251.00 | 250.00 | 250.00 | 0.0M |
| 2023-02-20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-02-09 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-02-07 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-02-06 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-02-02 | 248.00 | 248.00 | 246.00 | 247.00 | 0.0M |
| 2023-01-31 | 246.00 | 247.00 | 246.00 | 247.00 | 0.0M |
| 2023-01-30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-01-27 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-01-24 | 250.00 | 250.00 | 246.00 | 246.00 | 0.0M |
| 2023-01-20 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2023-01-18 | 248.00 | 252.00 | 248.00 | 252.00 | 0.0M |
| 2023-01-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-01-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-01-03 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |