Kruk

KRU
🏛️ 波兰 →
464.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 480.00 480.00 475.20 476.50 0.4K
09:05 476.00 476.70 475.00 476.20 0.1K
09:10 474.20 474.70 470.90 471.80 1.1K
09:15 471.90 473.60 471.90 473.30 0.1K
09:20 473.10 473.80 473.10 473.70 0.0K
09:25 474.00 474.80 473.90 474.70 0.1K
09:30 474.90 475.30 474.80 475.10 0.0K
09:35 475.20 475.60 475.00 475.20 0.1K
09:40 475.20 476.30 475.20 475.40 0.1K
09:45 474.90 476.00 474.90 475.00 0.1K
09:50 475.10 475.60 475.10 475.50 0.0K
09:55 475.20 476.20 475.00 476.00 0.2K
10:00 476.10 476.40 475.00 475.00 0.1K
10:05 475.30 477.00 475.30 476.90 0.0K
10:10 476.80 476.80 476.20 476.70 0.0K
10:15 476.50 476.80 476.20 476.80 0.1K
10:20 476.80 477.50 476.80 477.40 0.0K
10:25 477.50 478.40 477.50 478.20 0.1K
10:30 478.50 479.00 477.30 478.60 0.2K
10:35 477.50 477.50 477.50 477.50 0.0K
10:40 477.40 477.60 476.60 476.60 0.1K
10:45 476.80 477.20 476.80 477.00 0.1K
10:50 477.00 477.40 477.00 477.10 0.0K
10:55 476.80 477.40 476.80 477.40 0.0K
11:00 477.20 477.60 477.20 477.20 0.0K
11:05 476.90 477.10 476.70 477.00 0.0K
11:10 476.70 476.70 476.10 476.10 0.1K
11:15 475.10 477.00 475.10 476.90 0.2K
11:20 476.70 476.90 476.00 476.00 0.0K
11:25 476.00 476.40 476.00 476.20 0.0K
11:30 476.30 476.50 475.70 475.70 0.1K
11:35 475.40 475.70 475.40 475.70 0.0K
11:40 475.40 475.50 475.30 475.30 0.0K
11:45 475.20 475.90 475.00 475.70 0.1K
11:50 475.70 475.90 475.40 475.40 0.0K
11:55 475.00 475.70 475.00 475.70 0.1K
12:00 475.50 475.50 475.00 475.00 0.1K
12:05 474.70 475.30 474.70 475.30 0.0K
12:10 475.40 475.50 475.40 475.40 0.1K
12:15 475.30 476.00 475.10 476.00 0.2K
12:20 476.30 476.40 476.00 476.00 0.1K
12:25 476.10 476.10 476.00 476.00 0.0K
12:30 476.00 476.60 476.00 476.60 0.1K
12:35 476.30 476.60 476.30 476.60 0.0K
12:40 476.60 476.60 476.40 476.40 0.1K
12:45 476.40 476.50 476.40 476.50 0.0K
12:50 476.60 476.90 476.50 476.60 0.0K
12:55 476.70 476.70 476.70 476.70 0.0K
13:00 476.40 476.60 476.40 476.50 0.0K
13:05 476.60 476.60 476.40 476.40 0.0K
13:10 476.50 476.50 476.10 476.10 0.0K
13:15 476.00 476.20 476.00 476.00 0.2K
13:20 476.00 476.30 474.90 476.00 0.4K
13:25 476.00 476.40 476.00 476.10 0.0K
13:30 476.00 476.00 476.00 476.00 0.4K
13:35 476.10 476.30 476.00 476.00 0.1K
13:40 476.10 476.10 476.00 476.00 0.2K
13:45 476.00 476.90 476.00 476.90 0.4K
13:50 476.90 476.90 476.80 476.80 0.0K
13:55 476.50 476.50 476.00 476.20 0.1K
14:00 476.10 476.40 476.10 476.40 0.0K
14:05 476.40 476.40 476.00 476.00 0.0K
14:10 476.00 476.00 476.00 476.00 0.2K
14:15 476.00 476.10 476.00 476.00 0.0K
14:20 476.00 476.10 476.00 476.10 0.2K
14:25 476.20 476.20 476.00 476.00 0.3K
14:30 476.00 476.20 476.00 476.20 0.8K
14:35 476.10 476.10 476.00 476.00 0.3K
14:40 476.00 476.30 476.00 476.20 0.1K
14:45 476.00 476.00 476.00 476.00 0.0K
14:50 476.00 476.50 476.00 476.00 0.3K
14:55 476.00 476.50 476.00 476.50 0.0K
15:00 476.50 476.90 476.50 476.70 0.1K
15:05 476.60 476.60 476.00 476.00 0.1K
15:10 476.00 476.30 476.00 476.20 0.1K
15:15 476.00 476.50 476.00 476.40 0.1K
15:20 476.40 476.50 476.00 476.30 0.0K
15:25 476.60 477.00 476.60 477.00 0.2K
15:30 476.80 476.80 476.20 476.30 0.2K
15:35 476.20 476.40 476.00 476.40 0.1K
15:40 476.30 476.40 476.00 476.10 0.1K
15:45 476.40 476.80 476.10 476.50 0.3K
15:50 476.40 477.00 476.00 476.40 0.2K
15:55 476.30 476.30 476.00 476.30 0.1K
16:00 476.60 477.10 476.40 477.00 0.0K
16:05 477.40 477.90 477.10 477.50 0.2K
16:10 477.30 478.00 477.30 477.40 0.3K
16:15 477.30 478.50 477.30 478.30 0.1K
16:20 478.10 478.10 477.90 478.00 0.1K
16:25 478.10 478.10 477.10 477.50 0.1K
16:30 477.50 477.50 476.80 476.80 0.1K
16:35 476.70 476.80 476.00 476.30 0.4K
16:40 476.20 476.40 476.10 476.20 0.1K
16:45 476.40 477.90 476.00 477.90 0.2K
17:00 478.10 478.10 478.10 478.10 3.0K
17:05 478.10 478.10 478.10 478.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据