Kraneshares Sustainable Ultra Short Duration Index ETF (KCSH)

KCSH
🏛️ 美国 →
25.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 25.04 25.04 25.04 25.04 0.0M
2024-12-30 25.06 25.06 25.06 25.06 0.0M
2024-12-27 25.19 25.24 25.19 25.19 0.0M
2024-12-26 25.16 25.16 25.16 25.16 0.0M
2024-12-24 25.17 25.17 25.17 25.17 0.0M
2024-12-23 25.15 25.15 25.15 25.15 0.0M
2024-12-20 25.14 25.14 25.08 25.13 0.1M
2024-12-19 25.14 25.14 25.14 25.14 0.0M
2024-12-17 25.14 25.16 25.11 25.11 0.6M
2024-12-16 25.14 25.14 25.14 25.14 0.0M
2024-12-12 25.15 25.15 25.15 25.15 0.1M
2024-12-10 25.13 25.14 25.12 25.12 0.0M
2024-12-09 25.15 25.15 25.15 25.15 2.3M
2024-12-05 25.11 25.11 25.11 25.11 0.0M
2024-12-04 25.11 25.11 25.11 25.11 0.0M
2024-12-03 25.12 25.12 25.12 25.12 0.0M
2024-12-02 25.11 25.11 25.11 25.11 0.0M
2024-11-29 25.10 25.10 25.10 25.10 0.0M
2024-11-26 25.18 25.18 25.18 25.18 0.0M
2024-11-25 25.20 25.20 25.20 25.20 0.0M
2024-11-22 25.17 25.17 25.17 25.17 0.0M
2024-11-18 25.16 25.16 25.16 25.16 0.0M
2024-11-14 25.15 25.15 25.15 25.15 0.0M
2024-11-13 25.17 25.17 25.17 25.17 0.0M
2024-11-12 25.14 25.14 25.14 25.14 0.0M
2024-11-11 25.14 25.14 25.14 25.14 0.0M
2024-11-07 25.12 25.14 25.10 25.14 0.0M
2024-11-06 25.10 25.10 25.10 25.10 0.0M
2024-11-05 25.12 25.12 25.12 25.12 0.0M
2024-11-04 25.11 25.11 25.11 25.11 0.0M
2024-11-01 25.11 25.11 25.11 25.11 0.0M
2024-10-31 25.10 25.10 25.10 25.10 0.0M
2024-10-29 25.20 25.20 25.20 25.20 0.0M
2024-10-28 25.20 25.26 25.20 25.24 0.0M
2024-10-25 25.19 25.19 25.19 25.19 0.0M
2024-10-18 25.15 25.15 25.15 25.15 0.0M
2024-10-16 25.18 25.18 25.18 25.18 0.0M
2024-10-15 25.16 25.16 25.16 25.16 0.0M
2024-10-14 25.16 25.16 25.16 25.16 0.0M
2024-10-09 25.15 25.15 25.15 25.15 0.0M
2024-10-04 25.16 25.22 25.11 25.11 0.0M
2024-10-02 25.14 25.14 25.08 25.08 0.0M
2024-10-01 25.13 25.13 25.13 25.13 0.0M
2024-09-30 25.13 25.13 25.13 25.13 0.0M
2024-09-27 25.15 25.15 25.15 25.15 4.0M
2024-09-26 25.22 25.22 25.22 25.22 0.0M
2024-09-25 25.21 25.21 25.21 25.21 0.0M
2024-09-24 25.23 25.27 25.17 25.17 0.0M
2024-09-23 25.20 25.20 25.20 25.20 0.0M
2024-09-19 25.23 25.34 25.18 25.18 0.0M
2024-09-17 25.18 25.18 25.18 25.18 0.0M
2024-09-16 25.17 25.17 25.17 25.17 0.0M
2024-09-13 25.19 25.23 25.17 25.17 0.0M
2024-09-12 25.18 25.18 25.17 25.18 0.0M
2024-09-10 25.15 25.15 25.15 25.15 0.0M
2024-09-09 25.16 25.16 25.14 25.14 0.0M
2024-09-06 25.11 25.11 25.11 25.11 0.0M
2024-09-05 25.15 25.15 25.13 25.13 0.0M
2024-09-04 25.12 25.12 25.12 25.12 0.0M
2024-09-03 25.10 25.10 25.10 25.10 0.0M
2024-08-30 25.07 25.07 25.07 25.07 0.0M
2024-08-29 25.11 25.11 25.11 25.11 0.0M
2024-08-28 25.18 25.18 25.18 25.18 0.0M
2024-08-27 25.17 25.17 25.17 25.17 0.0M
2024-08-26 25.16 25.16 25.16 25.16 0.0M
2024-08-23 25.13 25.13 25.13 25.13 0.0M
2024-08-22 25.15 25.15 25.15 25.15 0.0M
2024-08-20 25.14 25.14 25.14 25.14 0.0M
2024-08-19 25.13 25.13 25.13 25.13 0.0M
2024-08-16 25.13 25.13 25.13 25.13 0.0M
2024-08-15 25.13 25.15 25.13 25.15 0.0M
2024-08-14 25.12 25.12 25.12 25.12 4.0M
2024-08-13 25.12 25.12 25.12 25.12 0.0M
2024-08-12 25.10 25.10 25.10 25.10 0.0M
2024-08-09 25.10 25.10 25.10 25.10 0.0M
2024-08-07 25.09 25.09 25.09 25.09 0.0M
2024-08-06 25.09 25.11 25.09 25.10 0.0M
2024-08-01 24.95 24.95 24.95 24.95 0.0M
2024-07-31 25.06 25.09 25.06 25.07 0.0M
2024-07-29 25.04 25.04 25.04 25.04 0.0M
2024-07-26 25.07 25.08 25.07 25.08 4.0M