最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 26.49 | 26.49 | 26.49 | 26.49 | 1.4K |
| 09:33 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 09:44 | 25.85 | 25.85 | 25.85 | 25.85 | 0.6K |
| 14:59 | 26.02 | 26.02 | 26.02 | 26.02 | 2.5K |
| 15:59 | 26.16 | 26.16 | 26.01 | 26.01 | 0.3K |
历史数据概览
历史价格区间
历史高
55.22
2021-02-17
历史低
14.43
2020-03-23
成交量极值
成交峰值
0.6M
2023-04-06
成交低谷
0.0M
2019-04-02
数据统计
上涨比例
50.2%
起始: 2017-10-13
下跌比例
48.5%
共1774交易日
日涨跌极值
单日最大涨幅
+18.27%
2022-03-16
单日最大跌幅
-10.78%
2024-10-08
月涨跌极值
单月最大涨幅
+27.35%
2024-09
单月最大跌幅
-16.87%
2024-01
相关股票
Franklin Ultra Short Bond ETF (FLUD)
FLUD
25.0900
Innovator IBD® Breakout Opportunities ETF (BOUT)
BOUT
38.7300
JPMorgan Realty Income ETF (JPRE)
JPRE
47.5780
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD)
XEMD
43.8200
AXS Knowledge Leaders ETF (KNO)
KNO
49.9150
Schwab U.S. Large-Cap Growth™ (SCHG)
SCHG
31.6400
Jpmorgan Healthcare Leaders ETF (JDOC)
JDOC
50.9380
iShares ESG USD Corporate Bond ETF (SUSC)
SUSC
23.5150
Innovator U.S. Equity Buffer ETF - November (BNOV)
BNOV
43.3720
Abacus FCF Leaders ETF (ABFL)
ABFL
72.1300
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700