KraneShares KWEB Covered Call Strategy ETF (KLIP)

KLIP
🏛️ 美国 →
33.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.41 33.41 33.41 33.41 3.8K
09:31 33.32 33.32 33.32 33.32 0.9K
09:38 33.15 33.15 33.15 33.15 0.4K
09:44 33.07 33.07 33.07 33.07 0.4K
09:49 33.16 33.16 33.16 33.16 0.4K
09:52 33.05 33.05 33.05 33.05 10.3K
09:54 33.05 33.05 33.03 33.03 10.2K
09:55 33.14 33.14 33.14 33.14 0.1K
09:56 33.10 33.10 33.06 33.06 20.7K
09:57 33.05 33.05 33.04 33.04 22.0K
09:58 33.07 33.07 33.05 33.05 20.5K
10:04 33.01 33.01 33.01 33.01 10.5K
10:05 32.97 32.97 32.97 32.97 6.1K
10:07 32.90 32.92 32.90 32.92 9.3K
10:08 32.93 32.93 32.93 32.92 16.1K
10:16 33.03 33.03 33.03 33.03 1.1K
10:18 33.08 33.08 33.08 33.08 0.2K
10:19 33.08 33.08 33.08 33.08 0.4K
10:26 33.05 33.05 33.05 33.05 0.5K
10:44 33.00 33.04 33.00 33.03 3.1K
10:47 33.03 33.03 33.03 33.03 0.6K
10:56 32.99 33.00 32.99 33.00 2.6K
11:21 32.95 32.95 32.95 32.95 0.7K
11:31 33.07 33.07 33.07 33.07 9.3K
11:48 33.04 33.04 33.04 33.04 0.5K
11:49 33.04 33.04 33.04 33.03 0.2K
11:51 33.03 33.03 33.03 33.03 0.5K
12:00 33.01 33.01 33.01 33.01 0.3K
12:05 33.06 33.06 33.06 33.06 0.5K
12:17 33.08 33.08 33.08 33.08 0.5K
12:26 33.10 33.10 33.10 33.10 0.1K
12:28 33.11 33.11 33.11 33.10 0.1K
12:29 33.10 33.10 33.10 33.10 0.1K
12:30 33.08 33.08 33.08 33.08 0.4K
13:11 33.10 33.10 33.10 33.10 0.1K
13:14 33.11 33.11 33.11 33.10 1.0K
13:23 33.09 33.09 33.09 33.09 0.2K
13:24 33.07 33.07 33.07 33.07 0.7K
13:33 33.07 33.07 33.07 33.07 0.3K
13:35 33.09 33.09 33.09 33.09 0.4K
13:58 33.11 33.11 33.11 33.11 0.4K
14:04 33.10 33.10 33.10 33.10 0.2K
14:21 33.09 33.09 33.09 33.09 1.5K
14:23 33.07 33.07 33.07 33.07 1.0K
14:59 33.10 33.10 33.10 33.10 1.0K
15:06 33.10 33.10 33.10 33.10 1.0K
15:07 33.10 33.10 33.10 33.10 0.4K
15:20 33.09 33.09 33.09 33.09 0.1K
15:21 33.09 33.09 33.09 33.09 0.1K
15:22 33.08 33.10 33.07 33.07 0.9K
15:31 33.07 33.07 33.07 33.07 0.1K
15:32 33.05 33.05 33.05 33.05 0.2K
15:45 33.07 33.07 33.07 33.07 0.1K
15:46 33.08 33.08 33.07 33.07 0.9K
15:49 33.07 33.07 33.07 33.07 0.2K
15:54 33.09 33.09 33.07 33.07 1.8K
15:55 33.07 33.07 33.06 33.06 1.2K
16:00 33.05 33.07 33.05 33.07 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据