Kraneshares Global Luxury Index ETF (KLXY)

KLXY
🏛️ 美国 →
25.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 25.46 25.46 25.46 25.46 0.0M
2023-12-28 25.50 25.50 25.50 25.50 0.0M
2023-12-27 25.52 25.52 25.52 25.52 0.0M
2023-12-26 25.49 25.49 25.49 25.49 0.0M
2023-12-22 25.36 25.36 25.36 25.36 0.0M
2023-12-21 25.51 25.51 25.51 25.51 0.0M
2023-12-20 25.14 25.14 25.14 25.14 0.0M
2023-12-19 25.30 25.60 25.30 25.60 0.0M
2023-12-18 25.29 25.29 25.28 25.28 0.0M
2023-12-15 25.61 25.61 25.38 25.38 0.0M
2023-12-14 25.66 25.77 25.66 25.77 0.0M
2023-12-13 25.39 25.39 25.39 25.39 0.0M
2023-12-12 24.88 24.88 24.88 24.88 0.0M
2023-12-11 24.86 24.86 24.86 24.86 0.0M
2023-12-08 24.71 24.71 24.71 24.71 0.0M
2023-12-07 24.37 24.37 24.37 24.37 0.0M
2023-12-06 24.32 24.32 24.23 24.23 0.0M
2023-12-05 24.21 24.21 24.21 24.21 0.0M
2023-12-04 24.29 24.31 24.29 24.31 0.0M
2023-12-01 24.33 24.33 24.33 24.33 0.0M
2023-11-30 23.97 23.99 23.97 23.99 0.0M
2023-11-29 24.03 24.03 24.03 24.03 0.0M
2023-11-28 24.10 24.10 24.10 24.10 0.0M
2023-11-27 24.34 24.34 24.34 24.34 0.0M
2023-11-22 24.36 24.36 24.36 24.36 0.0M
2023-11-21 24.21 24.22 24.21 24.22 0.0M
2023-11-20 24.30 24.38 24.30 24.38 0.0M
2023-11-17 24.13 24.22 24.13 24.22 0.0M
2023-11-15 24.36 24.36 24.33 24.33 0.0M
2023-11-14 23.83 24.21 23.83 24.21 0.0M
2023-11-13 23.18 23.18 23.18 23.18 0.0M
2023-11-10 23.35 23.35 23.35 23.35 0.0M
2023-11-09 24.15 24.15 23.82 23.82 0.0M
2023-11-08 23.91 23.91 23.91 23.91 0.0M
2023-11-07 23.66 23.66 23.66 23.66 0.0M
2023-11-06 23.73 23.73 23.73 23.73 0.0M
2023-11-03 23.81 23.81 23.81 23.81 0.0M
2023-11-02 23.23 23.42 23.23 23.42 0.0M
2023-11-01 22.52 22.70 22.52 22.70 0.0M
2023-10-31 22.89 22.89 22.89 22.89 0.0M
2023-10-30 22.86 22.86 22.86 22.86 0.0M
2023-10-27 22.69 22.69 22.45 22.45 0.0M
2023-10-26 22.64 22.64 22.64 22.64 0.0M
2023-10-25 22.91 22.91 22.91 22.91 0.0M
2023-10-24 23.19 23.19 23.19 23.19 0.0M
2023-10-23 22.87 22.87 22.87 22.87 0.0M
2023-10-19 22.76 22.76 22.76 22.76 0.0M
2023-10-18 22.69 22.69 22.69 22.69 0.0M
2023-10-16 22.97 22.97 22.97 22.97 0.0M
2023-10-13 22.65 22.65 22.57 22.64 0.0M
2023-10-12 23.06 23.06 22.96 22.98 0.0M
2023-10-11 23.44 23.44 23.38 23.44 0.0M
2023-10-10 23.73 23.73 23.27 23.32 0.0M
2023-10-09 23.40 23.40 23.40 23.40 0.0M
2023-10-05 23.31 23.31 23.31 23.31 0.0M
2023-10-03 23.04 23.04 23.04 23.04 0.0M
2023-10-02 23.30 23.30 23.27 23.27 0.0M
2023-09-29 23.71 23.74 23.53 23.53 0.0M
2023-09-28 23.30 23.41 23.29 23.41 0.0M
2023-09-27 23.11 23.20 23.09 23.20 0.0M
2023-09-26 23.27 23.27 23.27 23.27 0.0M
2023-09-25 23.67 23.67 23.67 23.67 0.0M
2023-09-22 24.17 24.17 24.09 24.09 0.0M
2023-09-21 24.07 24.07 24.07 24.07 0.0M
2023-09-20 24.83 24.83 24.67 24.67 0.0M
2023-09-19 24.70 24.70 24.68 24.70 0.0M
2023-09-18 24.75 24.81 24.75 24.81 0.0M
2023-09-15 25.01 25.01 25.01 25.01 0.0M
2023-09-14 24.94 24.94 24.94 24.94 0.0M
2023-09-13 24.71 24.71 24.71 24.71 0.0M
2023-09-12 24.83 24.83 24.83 24.83 0.0M
2023-09-11 25.03 25.03 25.03 25.03 0.0M
2023-09-08 24.92 24.92 24.92 24.92 0.0M
2023-09-07 24.88 24.88 24.88 24.88 0.0M