1,355.91
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,522.07 | 1,543.06 | 1,520.74 | 1,542.94 | 439.7M |
| 2023-12-27 | 1,513.13 | 1,527.07 | 1,509.31 | 1,525.59 | 534.9M |
| 2023-12-26 | 1,537.41 | 1,539.88 | 1,511.70 | 1,511.70 | 472.6M |
| 2023-12-22 | 1,541.42 | 1,542.79 | 1,531.27 | 1,534.06 | 319.8M |
| 2023-12-21 | 1,536.34 | 1,551.04 | 1,529.30 | 1,538.27 | 389.6M |
| 2023-12-20 | 1,545.31 | 1,553.27 | 1,540.86 | 1,548.22 | 351.3M |
| 2023-12-19 | 1,510.87 | 1,538.63 | 1,510.87 | 1,534.11 | 417.3M |
| 2023-12-18 | 1,486.19 | 1,510.65 | 1,482.71 | 1,505.81 | 345.7M |
| 2023-12-15 | 1,470.84 | 1,486.25 | 1,469.75 | 1,481.30 | 549.6M |
| 2023-12-14 | 1,466.32 | 1,482.19 | 1,462.36 | 1,471.83 | 421.0M |
| 2023-12-13 | 1,457.83 | 1,464.38 | 1,451.63 | 1,454.85 | 450.3M |
| 2023-12-12 | 1,446.77 | 1,459.65 | 1,442.08 | 1,457.25 | 602.5M |
| 2023-12-11 | 1,439.10 | 1,454.14 | 1,438.91 | 1,444.41 | 388.0M |
| 2023-12-08 | 1,424.30 | 1,436.10 | 1,422.82 | 1,436.10 | 326.0M |
| 2023-12-07 | 1,427.03 | 1,427.71 | 1,418.13 | 1,419.00 | 289.9M |
| 2023-12-06 | 1,421.54 | 1,431.44 | 1,414.18 | 1,430.69 | 342.3M |
| 2023-12-05 | 1,432.37 | 1,432.37 | 1,411.63 | 1,417.52 | 301.2M |
| 2023-12-04 | 1,443.09 | 1,443.09 | 1,431.60 | 1,436.14 | 335.4M |
| 2023-12-01 | 1,443.17 | 1,445.61 | 1,435.85 | 1,439.13 | 264.6M |
| 2023-11-30 | 1,438.46 | 1,446.14 | 1,437.68 | 1,446.03 | 274.4M |
| 2023-11-29 | 1,445.01 | 1,448.86 | 1,434.11 | 1,437.71 | 279.8M |
| 2023-11-28 | 1,445.07 | 1,448.56 | 1,438.89 | 1,444.49 | 410.8M |
| 2023-11-27 | 1,457.74 | 1,457.74 | 1,444.74 | 1,445.10 | 254.4M |
| 2023-11-24 | 1,452.21 | 1,456.28 | 1,448.39 | 1,452.89 | 298.3M |
| 2023-11-23 | 1,454.73 | 1,461.52 | 1,450.04 | 1,452.22 | 321.6M |
| 2023-11-22 | 1,451.72 | 1,457.15 | 1,445.26 | 1,453.39 | 315.4M |
| 2023-11-21 | 1,451.94 | 1,460.15 | 1,449.27 | 1,456.25 | 383.1M |
| 2023-11-20 | 1,424.05 | 1,449.05 | 1,422.33 | 1,447.07 | 384.7M |
| 2023-11-17 | 1,444.12 | 1,444.12 | 1,419.15 | 1,423.16 | 409.3M |
| 2023-11-16 | 1,438.76 | 1,446.83 | 1,435.06 | 1,446.28 | 466.9M |
| 2023-11-15 | 1,427.91 | 1,436.99 | 1,424.83 | 1,433.31 | 396.5M |
| 2023-11-14 | 1,387.88 | 1,412.11 | 1,387.88 | 1,411.66 | 432.3M |
| 2023-11-13 | 1,415.71 | 1,419.35 | 1,381.83 | 1,381.83 | 523.1M |
| 2023-11-10 | 1,418.63 | 1,418.63 | 1,403.30 | 1,408.69 | 405.5M |
| 2023-11-09 | 1,448.65 | 1,449.35 | 1,427.50 | 1,430.35 | 482.5M |
| 2023-11-08 | 1,451.24 | 1,461.33 | 1,444.96 | 1,446.15 | 391.7M |
| 2023-11-07 | 1,470.04 | 1,470.04 | 1,429.45 | 1,449.06 | 367.0M |
| 2023-11-06 | 1,436.21 | 1,471.08 | 1,430.98 | 1,471.08 | 323.6M |
| 2023-11-03 | 1,410.61 | 1,415.67 | 1,394.08 | 1,414.40 | 332.8M |
| 2023-11-02 | 1,388.18 | 1,407.69 | 1,387.80 | 1,405.55 | 309.6M |
| 2023-11-01 | 1,368.52 | 1,384.35 | 1,368.52 | 1,371.69 | 366.6M |
| 2023-10-31 | 1,388.83 | 1,394.06 | 1,356.49 | 1,360.20 | 477.8M |
| 2023-10-30 | 1,373.63 | 1,387.42 | 1,365.70 | 1,381.86 | 315.0M |
| 2023-10-27 | 1,380.08 | 1,395.46 | 1,365.53 | 1,373.94 | 243.8M |
| 2023-10-26 | 1,387.08 | 1,390.26 | 1,367.03 | 1,374.39 | 402.6M |
| 2023-10-25 | 1,416.86 | 1,420.32 | 1,409.81 | 1,411.54 | 381.3M |
| 2023-10-24 | 1,382.44 | 1,412.63 | 1,352.72 | 1,412.63 | 359.2M |
| 2023-10-23 | 1,380.48 | 1,396.11 | 1,374.84 | 1,375.58 | 334.2M |
| 2023-10-20 | 1,387.84 | 1,397.03 | 1,365.30 | 1,381.93 | 398.2M |
| 2023-10-19 | 1,420.66 | 1,420.66 | 1,392.37 | 1,397.25 | 324.5M |
| 2023-10-18 | 1,463.97 | 1,464.77 | 1,437.59 | 1,438.35 | 346.3M |
| 2023-10-17 | 1,458.27 | 1,477.03 | 1,458.27 | 1,468.94 | 300.3M |
| 2023-10-16 | 1,468.53 | 1,468.53 | 1,441.56 | 1,452.02 | 344.0M |
| 2023-10-13 | 1,497.37 | 1,497.37 | 1,466.84 | 1,475.50 | 314.3M |
| 2023-10-12 | 1,479.87 | 1,499.10 | 1,479.87 | 1,498.34 | 336.2M |
| 2023-10-11 | 1,453.45 | 1,477.73 | 1,453.45 | 1,471.56 | 303.8M |
| 2023-10-10 | 1,476.60 | 1,485.87 | 1,438.48 | 1,442.53 | 358.7M |
| 2023-10-06 | 1,448.81 | 1,472.36 | 1,448.81 | 1,470.66 | 244.6M |
| 2023-10-05 | 1,471.55 | 1,476.01 | 1,443.96 | 1,443.96 | 277.9M |
| 2023-10-04 | 1,499.89 | 1,499.89 | 1,459.98 | 1,461.54 | 334.8M |
| 2023-09-27 | 1,473.11 | 1,510.09 | 1,469.84 | 1,509.45 | 364.0M |
| 2023-09-26 | 1,506.07 | 1,512.59 | 1,480.29 | 1,480.29 | 523.6M |
| 2023-09-25 | 1,526.73 | 1,532.47 | 1,505.90 | 1,505.90 | 315.8M |
| 2023-09-22 | 1,516.21 | 1,532.73 | 1,510.20 | 1,525.91 | 372.3M |
| 2023-09-21 | 1,559.61 | 1,566.54 | 1,528.36 | 1,530.39 | 310.2M |
| 2023-09-20 | 1,585.59 | 1,586.00 | 1,563.50 | 1,569.21 | 255.0M |
| 2023-09-19 | 1,601.60 | 1,604.64 | 1,584.70 | 1,587.77 | 284.1M |
| 2023-09-18 | 1,605.38 | 1,615.59 | 1,599.73 | 1,600.75 | 361.8M |
| 2023-09-15 | 1,604.29 | 1,614.63 | 1,602.47 | 1,613.34 | 307.7M |
| 2023-09-14 | 1,587.36 | 1,602.95 | 1,585.98 | 1,602.95 | 320.2M |
| 2023-09-13 | 1,594.47 | 1,599.89 | 1,577.84 | 1,581.65 | 350.0M |
| 2023-09-12 | 1,616.30 | 1,620.54 | 1,592.99 | 1,599.44 | 430.0M |
| 2023-09-11 | 1,610.64 | 1,617.60 | 1,606.02 | 1,611.65 | 325.2M |
| 2023-09-08 | 1,595.62 | 1,605.56 | 1,593.84 | 1,604.24 | 423.2M |
| 2023-09-07 | 1,610.12 | 1,617.11 | 1,589.41 | 1,593.85 | 389.9M |
| 2023-09-06 | 1,612.37 | 1,619.00 | 1,607.85 | 1,612.13 | 380.9M |
| 2023-09-05 | 1,608.57 | 1,615.50 | 1,605.20 | 1,612.08 | 383.2M |
| 2023-09-04 | 1,603.70 | 1,609.89 | 1,595.21 | 1,608.65 | 375.5M |
| 2023-09-01 | 1,608.53 | 1,616.46 | 1,599.63 | 1,601.77 | 324.9M |
| 2023-08-31 | 1,614.41 | 1,620.51 | 1,605.88 | 1,608.88 | 460.5M |
| 2023-08-30 | 1,605.46 | 1,615.08 | 1,602.15 | 1,613.90 | 346.9M |
| 2023-08-29 | 1,583.84 | 1,600.13 | 1,580.96 | 1,596.79 | 342.5M |
| 2023-08-28 | 1,567.33 | 1,578.24 | 1,567.33 | 1,577.54 | 275.3M |
| 2023-08-25 | 1,551.30 | 1,561.99 | 1,547.93 | 1,555.42 | 250.9M |
| 2023-08-24 | 1,534.28 | 1,561.69 | 1,534.28 | 1,558.74 | 264.4M |
| 2023-08-23 | 1,540.58 | 1,543.51 | 1,526.01 | 1,528.86 | 340.0M |
| 2023-08-22 | 1,553.92 | 1,555.33 | 1,535.23 | 1,538.18 | 304.8M |
| 2023-08-21 | 1,546.54 | 1,562.35 | 1,540.75 | 1,549.03 | 302.8M |
| 2023-08-18 | 1,544.56 | 1,551.00 | 1,537.60 | 1,547.55 | 388.9M |
| 2023-08-17 | 1,564.36 | 1,564.36 | 1,533.14 | 1,555.87 | 283.9M |
| 2023-08-16 | 1,587.01 | 1,587.01 | 1,569.52 | 1,572.99 | 343.8M |
| 2023-08-14 | 1,610.11 | 1,610.43 | 1,585.52 | 1,595.02 | 281.4M |
| 2023-08-11 | 1,595.99 | 1,612.80 | 1,594.06 | 1,608.17 | 382.4M |
| 2023-08-10 | 1,573.94 | 1,592.45 | 1,570.77 | 1,592.02 | 346.0M |
| 2023-08-09 | 1,548.01 | 1,576.33 | 1,543.03 | 1,575.13 | 304.0M |
| 2023-08-08 | 1,571.16 | 1,572.27 | 1,544.58 | 1,549.37 | 400.6M |
| 2023-08-07 | 1,572.34 | 1,572.34 | 1,557.52 | 1,565.50 | 329.3M |
| 2023-08-04 | 1,564.57 | 1,570.92 | 1,556.58 | 1,569.03 | 326.2M |
| 2023-08-03 | 1,555.50 | 1,563.81 | 1,538.71 | 1,563.81 | 333.0M |
| 2023-08-02 | 1,583.46 | 1,591.52 | 1,553.85 | 1,560.49 | 313.9M |
| 2023-08-01 | 1,572.77 | 1,589.88 | 1,569.98 | 1,585.38 | 209.1M |
| 2023-07-31 | 1,552.35 | 1,571.24 | 1,546.62 | 1,570.53 | 186.0M |
| 2023-07-28 | 1,511.45 | 1,549.76 | 1,511.45 | 1,548.04 | 197.0M |
| 2023-07-27 | 1,479.13 | 1,525.21 | 1,478.99 | 1,514.44 | 260.7M |
| 2023-07-26 | 1,556.18 | 1,556.70 | 1,462.05 | 1,480.63 | 438.4M |
| 2023-07-25 | 1,591.90 | 1,593.47 | 1,559.74 | 1,560.11 | 353.7M |
| 2023-07-24 | 1,633.37 | 1,633.37 | 1,587.77 | 1,593.19 | 332.7M |
| 2023-07-21 | 1,637.30 | 1,644.89 | 1,633.02 | 1,635.60 | 241.6M |
| 2023-07-20 | 1,630.27 | 1,649.59 | 1,625.51 | 1,649.05 | 312.2M |
| 2023-07-19 | 1,638.27 | 1,638.27 | 1,618.28 | 1,631.20 | 306.4M |
| 2023-07-18 | 1,646.54 | 1,654.17 | 1,628.40 | 1,632.68 | 356.8M |
| 2023-07-17 | 1,648.31 | 1,652.28 | 1,636.78 | 1,645.88 | 441.6M |
| 2023-07-14 | 1,668.44 | 1,668.44 | 1,644.72 | 1,649.23 | 384.0M |
| 2023-07-13 | 1,653.25 | 1,668.69 | 1,653.25 | 1,663.06 | 453.5M |
| 2023-07-12 | 1,645.47 | 1,646.69 | 1,630.31 | 1,641.94 | 341.0M |
| 2023-07-11 | 1,619.87 | 1,641.39 | 1,619.87 | 1,641.39 | 361.2M |
| 2023-07-10 | 1,618.05 | 1,627.01 | 1,608.31 | 1,614.12 | 342.7M |
| 2023-07-07 | 1,626.67 | 1,633.47 | 1,615.91 | 1,620.74 | 311.4M |
| 2023-07-06 | 1,668.04 | 1,668.42 | 1,629.57 | 1,630.25 | 318.7M |
| 2023-07-05 | 1,681.73 | 1,687.28 | 1,672.48 | 1,672.87 | 284.3M |
| 2023-07-04 | 1,689.46 | 1,693.13 | 1,671.96 | 1,682.04 | 267.6M |
| 2023-07-03 | 1,672.01 | 1,693.78 | 1,672.01 | 1,689.38 | 274.6M |
| 2023-06-30 | 1,650.45 | 1,666.58 | 1,639.66 | 1,664.30 | 300.3M |
| 2023-06-29 | 1,676.99 | 1,679.31 | 1,649.33 | 1,652.97 | 361.4M |
| 2023-06-28 | 1,688.87 | 1,690.59 | 1,675.72 | 1,677.01 | 455.1M |
| 2023-06-27 | 1,679.99 | 1,685.80 | 1,673.69 | 1,680.77 | 469.7M |
| 2023-06-26 | 1,669.02 | 1,685.59 | 1,653.42 | 1,683.46 | 588.1M |
| 2023-06-23 | 1,676.40 | 1,677.92 | 1,664.34 | 1,671.47 | 557.7M |
| 2023-06-22 | 1,677.54 | 1,687.27 | 1,671.61 | 1,672.99 | 561.1M |
| 2023-06-21 | 1,704.50 | 1,705.60 | 1,681.91 | 1,682.86 | 405.3M |
| 2023-06-20 | 1,718.45 | 1,718.84 | 1,702.15 | 1,705.68 | 630.5M |
| 2023-06-19 | 1,719.52 | 1,720.61 | 1,711.13 | 1,719.18 | 490.4M |
| 2023-06-16 | 1,706.86 | 1,719.98 | 1,706.74 | 1,716.00 | 324.0M |
| 2023-06-15 | 1,705.71 | 1,715.06 | 1,683.19 | 1,701.02 | 383.5M |
| 2023-06-14 | 1,744.61 | 1,745.28 | 1,694.54 | 1,704.24 | 466.0M |
| 2023-06-13 | 1,739.42 | 1,751.72 | 1,739.14 | 1,741.12 | 423.6M |
| 2023-06-12 | 1,745.90 | 1,745.90 | 1,732.07 | 1,734.38 | 423.9M |
| 2023-06-09 | 1,734.92 | 1,748.94 | 1,732.61 | 1,744.75 | 451.0M |
| 2023-06-08 | 1,732.43 | 1,732.63 | 1,719.66 | 1,728.25 | 465.3M |
| 2023-06-07 | 1,738.23 | 1,745.57 | 1,734.16 | 1,735.10 | 362.3M |
| 2023-06-05 | 1,725.56 | 1,742.38 | 1,723.31 | 1,737.77 | 428.0M |
| 2023-06-02 | 1,715.49 | 1,721.30 | 1,711.01 | 1,721.30 | 557.0M |
| 2023-06-01 | 1,698.35 | 1,712.07 | 1,695.09 | 1,712.03 | 388.3M |
| 2023-05-31 | 1,696.93 | 1,709.85 | 1,691.91 | 1,699.27 | 526.6M |
| 2023-05-30 | 1,698.50 | 1,701.50 | 1,690.78 | 1,696.94 | 591.4M |
| 2023-05-26 | 1,706.33 | 1,707.53 | 1,689.15 | 1,690.34 | 449.9M |
| 2023-05-25 | 1,723.83 | 1,726.35 | 1,700.20 | 1,703.57 | 468.6M |
| 2023-05-24 | 1,723.51 | 1,728.22 | 1,717.26 | 1,719.91 | 467.4M |
| 2023-05-23 | 1,722.01 | 1,735.37 | 1,722.01 | 1,732.27 | 457.4M |
| 2023-05-22 | 1,707.92 | 1,722.03 | 1,703.56 | 1,720.22 | 412.3M |
| 2023-05-19 | 1,695.53 | 1,707.01 | 1,693.37 | 1,707.00 | 463.4M |
| 2023-05-18 | 1,710.18 | 1,711.74 | 1,688.59 | 1,690.25 | 447.5M |
| 2023-05-17 | 1,656.95 | 1,705.99 | 1,655.80 | 1,701.50 | 468.2M |
| 2023-05-16 | 1,664.49 | 1,670.17 | 1,650.01 | 1,655.37 | 533.8M |
| 2023-05-15 | 1,677.01 | 1,677.01 | 1,653.66 | 1,660.23 | 403.6M |
| 2023-05-12 | 1,685.92 | 1,688.34 | 1,675.42 | 1,678.40 | 674.6M |
| 2023-05-11 | 1,701.18 | 1,707.50 | 1,682.14 | 1,684.83 | 787.7M |
| 2023-05-10 | 1,696.41 | 1,702.38 | 1,686.57 | 1,690.74 | 382.9M |
| 2023-05-09 | 1,712.81 | 1,714.83 | 1,689.71 | 1,696.73 | 429.0M |
| 2023-05-08 | 1,709.96 | 1,726.91 | 1,709.96 | 1,712.00 | 427.8M |
| 2023-05-04 | 1,698.91 | 1,708.08 | 1,693.83 | 1,701.51 | 479.8M |
| 2023-05-03 | 1,697.85 | 1,711.61 | 1,696.89 | 1,701.04 | 483.8M |
| 2023-05-02 | 1,681.46 | 1,713.18 | 1,681.46 | 1,708.31 | 357.1M |
| 2023-04-28 | 1,714.02 | 1,714.02 | 1,675.70 | 1,681.33 | 425.6M |
| 2023-04-27 | 1,681.90 | 1,705.11 | 1,661.58 | 1,703.89 | 693.5M |
| 2023-04-26 | 1,696.75 | 1,710.67 | 1,678.37 | 1,678.47 | 476.7M |
| 2023-04-25 | 1,735.27 | 1,737.26 | 1,685.15 | 1,703.84 | 674.9M |
| 2023-04-24 | 1,760.77 | 1,760.77 | 1,725.57 | 1,731.87 | 555.7M |
| 2023-04-21 | 1,783.51 | 1,794.66 | 1,754.05 | 1,763.63 | 897.2M |
| 2023-04-20 | 1,836.63 | 1,836.63 | 1,787.13 | 1,790.80 | 1,179.0M |
| 2023-04-19 | 1,832.49 | 1,854.05 | 1,827.44 | 1,847.66 | 851.2M |
| 2023-04-18 | 1,824.62 | 1,838.21 | 1,816.72 | 1,826.70 | 842.6M |
| 2023-04-17 | 1,826.89 | 1,827.38 | 1,814.50 | 1,825.52 | 444.8M |
| 2023-04-14 | 1,817.64 | 1,832.09 | 1,816.79 | 1,823.60 | 565.5M |
| 2023-04-13 | 1,777.71 | 1,800.07 | 1,757.32 | 1,799.90 | 623.8M |
| 2023-04-12 | 1,785.82 | 1,791.66 | 1,771.45 | 1,782.91 | 834.6M |
| 2023-04-11 | 1,776.20 | 1,786.27 | 1,744.60 | 1,785.63 | 658.5M |
| 2023-04-10 | 1,798.44 | 1,798.55 | 1,765.43 | 1,775.99 | 678.9M |
| 2023-04-07 | 1,802.32 | 1,804.31 | 1,782.80 | 1,798.22 | 604.9M |
| 2023-04-06 | 1,817.35 | 1,817.35 | 1,790.00 | 1,796.78 | 711.6M |
| 2023-04-05 | 1,799.43 | 1,825.75 | 1,796.36 | 1,825.75 | 656.6M |
| 2023-04-04 | 1,788.61 | 1,811.13 | 1,785.45 | 1,796.28 | 653.1M |
| 2023-04-03 | 1,775.35 | 1,796.27 | 1,773.72 | 1,792.19 | 532.5M |
| 2023-03-31 | 1,766.29 | 1,772.04 | 1,754.30 | 1,771.33 | 567.1M |
| 2023-03-30 | 1,753.52 | 1,769.55 | 1,750.19 | 1,763.50 | 714.4M |
| 2023-03-29 | 1,730.59 | 1,738.35 | 1,724.71 | 1,738.18 | 523.0M |
| 2023-03-28 | 1,710.53 | 1,731.49 | 1,704.56 | 1,731.47 | 476.1M |
| 2023-03-27 | 1,702.23 | 1,709.77 | 1,689.99 | 1,707.85 | 483.8M |
| 2023-03-24 | 1,663.63 | 1,685.51 | 1,654.57 | 1,685.50 | 617.0M |
| 2023-03-23 | 1,642.68 | 1,666.37 | 1,640.71 | 1,650.45 | 447.7M |
| 2023-03-22 | 1,650.82 | 1,655.89 | 1,645.67 | 1,653.92 | 481.0M |
| 2023-03-21 | 1,646.46 | 1,657.44 | 1,633.41 | 1,633.90 | 440.3M |
| 2023-03-20 | 1,616.62 | 1,641.38 | 1,616.62 | 1,636.97 | 476.2M |
| 2023-03-17 | 1,609.32 | 1,625.87 | 1,598.45 | 1,623.30 | 441.9M |
| 2023-03-16 | 1,584.70 | 1,600.87 | 1,557.71 | 1,589.76 | 486.2M |
| 2023-03-15 | 1,581.19 | 1,597.68 | 1,579.13 | 1,591.02 | 501.1M |
| 2023-03-14 | 1,612.56 | 1,613.97 | 1,551.23 | 1,551.23 | 545.2M |
| 2023-03-13 | 1,616.62 | 1,617.58 | 1,585.26 | 1,617.32 | 529.6M |
| 2023-03-10 | 1,634.75 | 1,647.74 | 1,621.24 | 1,626.36 | 544.8M |
| 2023-03-09 | 1,673.83 | 1,674.21 | 1,648.02 | 1,661.63 | 601.0M |
| 2023-03-08 | 1,668.83 | 1,673.68 | 1,661.82 | 1,669.50 | 565.5M |
| 2023-03-07 | 1,682.81 | 1,689.70 | 1,671.72 | 1,685.78 | 467.4M |
| 2023-03-06 | 1,684.06 | 1,684.18 | 1,669.58 | 1,684.18 | 387.4M |
| 2023-03-03 | 1,664.13 | 1,672.60 | 1,661.52 | 1,672.06 | 389.9M |
| 2023-03-02 | 1,675.75 | 1,680.20 | 1,654.67 | 1,656.21 | 397.7M |
| 2023-02-28 | 1,643.62 | 1,677.14 | 1,643.62 | 1,663.99 | 458.0M |
| 2023-02-27 | 1,628.34 | 1,638.65 | 1,617.93 | 1,631.81 | 449.3M |
| 2023-02-24 | 1,649.05 | 1,651.45 | 1,626.14 | 1,636.31 | 558.7M |
| 2023-02-23 | 1,648.34 | 1,653.51 | 1,628.43 | 1,644.32 | 407.2M |
| 2023-02-22 | 1,663.10 | 1,668.35 | 1,635.64 | 1,642.68 | 560.7M |
| 2023-02-21 | 1,676.55 | 1,686.82 | 1,671.38 | 1,685.50 | 447.3M |
| 2023-02-20 | 1,643.79 | 1,674.76 | 1,639.47 | 1,674.28 | 334.2M |
| 2023-02-17 | 1,634.48 | 1,642.33 | 1,625.33 | 1,630.52 | 323.2M |
| 2023-02-16 | 1,636.72 | 1,653.85 | 1,636.72 | 1,653.10 | 459.0M |
| 2023-02-15 | 1,670.40 | 1,672.89 | 1,620.00 | 1,623.99 | 585.6M |
| 2023-02-14 | 1,659.80 | 1,665.85 | 1,652.54 | 1,663.87 | 470.2M |
| 2023-02-13 | 1,652.56 | 1,655.68 | 1,641.64 | 1,646.02 | 649.6M |
| 2023-02-10 | 1,677.51 | 1,678.28 | 1,654.64 | 1,656.72 | 678.6M |
| 2023-02-09 | 1,667.99 | 1,682.43 | 1,667.63 | 1,682.22 | 654.0M |
| 2023-02-08 | 1,672.16 | 1,674.12 | 1,664.58 | 1,674.12 | 737.4M |
| 2023-02-07 | 1,645.07 | 1,661.32 | 1,644.45 | 1,661.05 | 602.6M |
| 2023-02-06 | 1,647.17 | 1,652.58 | 1,639.48 | 1,641.75 | 479.4M |
| 2023-02-03 | 1,654.57 | 1,657.89 | 1,645.56 | 1,653.75 | 453.1M |
| 2023-02-02 | 1,643.22 | 1,655.05 | 1,640.97 | 1,654.53 | 526.8M |
| 2023-02-01 | 1,620.93 | 1,630.47 | 1,618.28 | 1,624.76 | 429.7M |
| 2023-01-31 | 1,599.81 | 1,612.86 | 1,589.24 | 1,609.86 | 451.9M |
| 2023-01-30 | 1,618.80 | 1,623.29 | 1,602.48 | 1,607.57 | 466.2M |
| 2023-01-27 | 1,617.38 | 1,617.87 | 1,606.92 | 1,612.59 | 453.0M |
| 2023-01-26 | 1,597.09 | 1,610.12 | 1,593.98 | 1,608.60 | 534.1M |
| 2023-01-25 | 1,582.01 | 1,591.86 | 1,579.69 | 1,589.89 | 511.2M |
| 2023-01-20 | 1,555.21 | 1,567.82 | 1,555.14 | 1,567.29 | 468.4M |
| 2023-01-19 | 1,554.73 | 1,560.49 | 1,547.56 | 1,557.80 | 508.4M |
| 2023-01-18 | 1,567.37 | 1,573.07 | 1,559.86 | 1,562.67 | 571.6M |
| 2023-01-17 | 1,581.99 | 1,586.16 | 1,559.49 | 1,562.98 | 625.6M |
| 2023-01-16 | 1,572.89 | 1,584.45 | 1,570.11 | 1,581.29 | 744.6M |
| 2023-01-13 | 1,567.22 | 1,572.64 | 1,562.30 | 1,566.90 | 592.4M |
| 2023-01-12 | 1,571.52 | 1,572.46 | 1,556.88 | 1,564.45 | 766.2M |
| 2023-01-11 | 1,542.28 | 1,561.79 | 1,542.28 | 1,560.62 | 746.9M |
| 2023-01-10 | 1,542.45 | 1,551.88 | 1,527.69 | 1,532.01 | 695.9M |
| 2023-01-09 | 1,522.36 | 1,540.58 | 1,522.36 | 1,540.58 | 578.2M |
| 2023-01-06 | 1,477.46 | 1,512.53 | 1,475.69 | 1,509.52 | 360.2M |
| 2023-01-05 | 1,500.25 | 1,503.98 | 1,476.99 | 1,483.15 | 434.9M |
| 2023-01-04 | 1,464.58 | 1,493.35 | 1,456.91 | 1,493.35 | 431.2M |
| 2023-01-03 | 1,470.32 | 1,479.30 | 1,444.32 | 1,477.17 | 548.6M |
| 2023-01-02 | 1,488.70 | 1,503.51 | 1,466.59 | 1,470.95 | 416.7M |