2,124.36
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 5,827.01 | 6,018.48 | 5,787.66 | 6,016.82 | 30.1M |
| 2021-12-29 | 5,749.75 | 5,839.87 | 5,727.25 | 5,819.22 | 17.8M |
| 2021-12-28 | 5,718.61 | 5,788.60 | 5,694.75 | 5,727.16 | 69.2M |
| 2021-12-27 | 5,872.92 | 5,892.38 | 5,706.62 | 5,708.83 | 13.0M |
| 2021-12-24 | 5,764.48 | 5,896.94 | 5,744.09 | 5,866.72 | 49.1M |
| 2021-12-23 | 5,802.92 | 5,829.16 | 5,702.82 | 5,774.40 | 15.9M |
| 2021-12-22 | 5,761.98 | 5,893.62 | 5,737.35 | 5,777.48 | 22.2M |
| 2021-12-21 | 5,540.38 | 5,766.17 | 5,519.25 | 5,713.13 | 20.7M |
| 2021-12-20 | 5,540.98 | 5,540.98 | 5,444.28 | 5,474.58 | 13.3M |
| 2021-12-17 | 5,502.50 | 5,564.70 | 5,495.89 | 5,527.83 | 14.8M |
| 2021-12-16 | 5,582.29 | 5,598.99 | 5,508.75 | 5,538.11 | 27.8M |
| 2021-12-15 | 5,547.93 | 5,604.62 | 5,476.80 | 5,515.88 | 46.9M |
| 2021-12-14 | 5,607.31 | 5,607.31 | 5,508.45 | 5,558.40 | 14.4M |
| 2021-12-13 | 5,728.60 | 5,740.75 | 5,601.71 | 5,603.99 | 28.0M |
| 2021-12-10 | 5,589.81 | 5,711.53 | 5,577.15 | 5,675.03 | 58.6M |
| 2021-12-09 | 5,552.61 | 5,661.33 | 5,552.61 | 5,634.43 | 28.3M |
| 2021-12-08 | 5,580.40 | 5,602.66 | 5,496.17 | 5,500.52 | 12.2M |
| 2021-12-07 | 5,529.51 | 5,637.74 | 5,516.02 | 5,527.66 | 13.4M |
| 2021-12-06 | 5,580.13 | 5,618.55 | 5,483.96 | 5,491.28 | 11.9M |
| 2021-12-03 | 5,565.94 | 5,661.68 | 5,510.89 | 5,647.53 | 15.5M |
| 2021-12-02 | 5,514.10 | 5,612.83 | 5,467.20 | 5,541.42 | 23.6M |
| 2021-12-01 | 5,470.91 | 5,651.89 | 5,298.18 | 5,593.54 | 43.5M |
| 2021-11-30 | 5,694.32 | 5,786.82 | 5,375.71 | 5,429.74 | 34.8M |
| 2021-11-29 | 5,454.05 | 5,693.37 | 5,336.18 | 5,611.41 | 39.8M |
| 2021-11-26 | 5,746.80 | 5,764.91 | 5,496.28 | 5,540.05 | 17.9M |
| 2021-11-25 | 5,696.53 | 5,773.80 | 5,665.09 | 5,717.15 | 20.2M |
| 2021-11-24 | 5,697.70 | 5,756.58 | 5,557.83 | 5,706.89 | 10.4M |
| 2021-11-23 | 5,837.52 | 5,919.52 | 5,672.94 | 5,698.76 | 12.9M |
| 2021-11-22 | 6,143.28 | 6,147.37 | 5,840.29 | 5,913.34 | 24.1M |
| 2021-11-19 | 6,144.52 | 6,260.93 | 6,079.17 | 6,157.73 | 26.0M |
| 2021-11-18 | 6,036.11 | 6,154.78 | 5,830.51 | 6,133.40 | 28.8M |
| 2021-11-17 | 5,969.89 | 6,061.63 | 5,938.42 | 6,003.28 | 37.4M |
| 2021-11-16 | 5,707.38 | 5,869.83 | 5,672.95 | 5,853.67 | 15.3M |
| 2021-11-15 | 5,738.10 | 5,777.24 | 5,650.51 | 5,727.43 | 15.1M |
| 2021-11-12 | 5,791.44 | 5,791.44 | 5,654.26 | 5,733.87 | 17.9M |
| 2021-11-11 | 5,723.13 | 5,793.33 | 5,643.99 | 5,741.08 | 22.5M |
| 2021-11-10 | 5,877.12 | 5,887.30 | 5,646.52 | 5,714.54 | 14.7M |
| 2021-11-09 | 5,716.37 | 5,876.39 | 5,716.37 | 5,871.76 | 29.1M |
| 2021-11-08 | 5,667.53 | 5,750.40 | 5,626.88 | 5,700.01 | 11.8M |
| 2021-11-05 | 5,745.35 | 5,759.77 | 5,611.06 | 5,680.39 | 23.4M |
| 2021-11-04 | 5,889.55 | 5,894.24 | 5,707.81 | 5,754.33 | 11.6M |
| 2021-11-03 | 5,893.67 | 5,978.70 | 5,835.96 | 5,878.75 | 23.5M |
| 2021-11-02 | 5,875.05 | 5,969.52 | 5,805.93 | 5,875.48 | 17.0M |
| 2021-11-01 | 5,642.41 | 5,877.99 | 5,624.31 | 5,840.37 | 32.2M |
| 2021-10-29 | 5,652.92 | 5,659.13 | 5,580.11 | 5,600.20 | 14.1M |
| 2021-10-28 | 5,651.63 | 5,685.37 | 5,566.21 | 5,576.51 | 32.6M |
| 2021-10-27 | 5,616.80 | 5,665.06 | 5,542.04 | 5,657.25 | 12.4M |
| 2021-10-26 | 5,537.27 | 5,612.16 | 5,524.69 | 5,594.98 | 7.4M |
| 2021-10-25 | 5,501.98 | 5,562.36 | 5,486.39 | 5,562.36 | 13.9M |
| 2021-10-22 | 5,411.86 | 5,497.98 | 5,402.66 | 5,483.27 | 11.7M |
| 2021-10-21 | 5,386.82 | 5,469.94 | 5,371.49 | 5,409.02 | 18.6M |
| 2021-10-20 | 5,386.05 | 5,434.46 | 5,361.01 | 5,371.69 | 21.8M |
| 2021-10-19 | 5,303.45 | 5,389.08 | 5,301.94 | 5,380.92 | 12.3M |
| 2021-10-18 | 5,321.00 | 5,333.13 | 5,288.04 | 5,315.82 | 24.7M |
| 2021-10-15 | 5,252.60 | 5,315.65 | 5,215.12 | 5,287.17 | 11.4M |
| 2021-10-14 | 5,018.05 | 5,254.15 | 5,018.05 | 5,215.14 | 13.2M |
| 2021-10-13 | 4,945.37 | 5,022.03 | 4,940.75 | 4,999.70 | 8.3M |
| 2021-10-12 | 5,063.19 | 5,076.95 | 4,934.41 | 4,949.65 | 22.2M |
| 2021-10-08 | 4,973.72 | 5,097.65 | 4,924.65 | 5,073.33 | 22.1M |
| 2021-10-07 | 4,739.77 | 4,963.32 | 4,739.77 | 4,953.07 | 20.6M |
| 2021-10-06 | 4,908.50 | 4,985.15 | 4,729.98 | 4,735.17 | 14.6M |
| 2021-10-05 | 5,047.58 | 5,047.58 | 4,840.85 | 4,888.77 | 9.9M |
| 2021-10-01 | 5,196.81 | 5,212.49 | 5,087.77 | 5,091.15 | 9.1M |
| 2021-09-30 | 5,185.89 | 5,262.31 | 5,185.89 | 5,207.99 | 7.9M |
| 2021-09-29 | 5,188.31 | 5,219.92 | 5,101.82 | 5,192.83 | 14.0M |
| 2021-09-28 | 5,383.05 | 5,383.05 | 5,222.83 | 5,232.56 | 8.7M |
| 2021-09-27 | 5,407.51 | 5,430.44 | 5,364.57 | 5,381.08 | 10.9M |
| 2021-09-24 | 5,416.48 | 5,462.78 | 5,378.50 | 5,392.66 | 6.8M |
| 2021-09-23 | 5,489.24 | 5,490.38 | 5,415.98 | 5,415.98 | 9.6M |
| 2021-09-17 | 5,505.31 | 5,516.57 | 5,429.20 | 5,501.62 | 7.0M |
| 2021-09-16 | 5,542.90 | 5,561.44 | 5,447.29 | 5,490.29 | 5.1M |
| 2021-09-15 | 5,494.46 | 5,604.79 | 5,487.50 | 5,528.25 | 7.6M |
| 2021-09-14 | 5,421.42 | 5,508.64 | 5,421.42 | 5,476.80 | 7.3M |
| 2021-09-13 | 5,518.41 | 5,524.69 | 5,387.88 | 5,406.47 | 11.4M |
| 2021-09-10 | 5,532.78 | 5,572.61 | 5,452.62 | 5,522.07 | 11.6M |
| 2021-09-09 | 5,544.23 | 5,608.36 | 5,524.68 | 5,575.85 | 20.5M |
| 2021-09-08 | 5,629.12 | 5,650.09 | 5,558.31 | 5,558.31 | 9.6M |
| 2021-09-07 | 5,697.39 | 5,700.25 | 5,606.27 | 5,630.69 | 7.3M |
| 2021-09-06 | 5,702.87 | 5,720.42 | 5,670.81 | 5,681.53 | 6.2M |
| 2021-09-03 | 5,710.48 | 5,768.74 | 5,687.23 | 5,718.44 | 11.2M |
| 2021-09-02 | 5,715.57 | 5,752.25 | 5,699.07 | 5,715.94 | 6.2M |
| 2021-09-01 | 5,642.66 | 5,717.97 | 5,631.90 | 5,712.84 | 9.3M |
| 2021-08-31 | 5,633.69 | 5,642.83 | 5,575.11 | 5,638.37 | 10.8M |
| 2021-08-30 | 5,735.52 | 5,741.59 | 5,630.11 | 5,640.88 | 11.5M |
| 2021-08-27 | 5,695.15 | 5,752.95 | 5,640.56 | 5,715.49 | 16.8M |
| 2021-08-26 | 5,867.91 | 5,867.91 | 5,723.43 | 5,742.13 | 20.0M |
| 2021-08-25 | 5,859.42 | 5,891.36 | 5,789.44 | 5,869.03 | 11.6M |
| 2021-08-24 | 5,736.90 | 5,885.34 | 5,736.90 | 5,849.65 | 31.4M |
| 2021-08-23 | 5,615.56 | 5,734.02 | 5,556.69 | 5,706.57 | 12.2M |
| 2021-08-20 | 5,809.52 | 5,834.26 | 5,575.41 | 5,598.85 | 33.5M |
| 2021-08-19 | 5,883.38 | 6,001.15 | 5,772.59 | 5,783.72 | 25.7M |
| 2021-08-18 | 5,813.97 | 5,942.31 | 5,787.95 | 5,927.43 | 35.2M |
| 2021-08-17 | 6,025.84 | 6,068.32 | 5,811.00 | 5,828.94 | 16.4M |
| 2021-08-13 | 6,195.20 | 6,197.37 | 5,968.48 | 6,082.00 | 25.0M |
| 2021-08-12 | 6,172.98 | 6,258.07 | 6,167.11 | 6,202.10 | 27.2M |
| 2021-08-11 | 6,198.87 | 6,263.93 | 6,154.22 | 6,156.78 | 38.1M |
| 2021-08-10 | 6,233.54 | 6,266.86 | 6,195.22 | 6,211.65 | 18.9M |
| 2021-08-09 | 6,281.09 | 6,285.97 | 6,205.32 | 6,272.22 | 13.4M |
| 2021-08-06 | 6,341.32 | 6,358.94 | 6,251.04 | 6,295.63 | 21.6M |
| 2021-08-05 | 6,325.09 | 6,366.81 | 6,310.41 | 6,348.88 | 36.9M |
| 2021-08-04 | 6,179.80 | 6,346.65 | 6,137.80 | 6,297.04 | 120.6M |
| 2021-08-03 | 6,331.38 | 6,331.53 | 6,155.58 | 6,207.15 | 93.7M |
| 2021-08-02 | 6,454.76 | 6,454.76 | 6,308.20 | 6,328.47 | 10.1M |
| 2021-07-30 | 6,608.81 | 6,608.81 | 6,424.91 | 6,431.95 | 18.8M |
| 2021-07-29 | 6,539.51 | 6,601.09 | 6,521.54 | 6,575.78 | 17.6M |
| 2021-07-28 | 6,547.04 | 6,656.82 | 6,468.77 | 6,497.10 | 42.3M |
| 2021-07-27 | 6,632.20 | 6,658.94 | 6,568.98 | 6,609.47 | 32.3M |
| 2021-07-26 | 6,621.18 | 6,775.01 | 6,574.85 | 6,634.56 | 36.1M |
| 2021-07-23 | 6,428.98 | 6,588.59 | 6,425.77 | 6,556.63 | 45.9M |
| 2021-07-22 | 6,397.64 | 6,454.09 | 6,346.92 | 6,417.16 | 81.1M |
| 2021-07-21 | 6,580.82 | 6,580.82 | 6,356.14 | 6,356.36 | 35.6M |
| 2021-07-20 | 6,523.66 | 6,639.47 | 6,437.05 | 6,538.45 | 64.7M |
| 2021-07-19 | 6,574.36 | 6,613.58 | 6,489.77 | 6,565.48 | 9.2M |
| 2021-07-16 | 6,598.09 | 6,618.57 | 6,533.14 | 6,564.22 | 13.4M |
| 2021-07-15 | 6,380.39 | 6,603.04 | 6,380.39 | 6,585.25 | 28.8M |
| 2021-07-14 | 6,473.95 | 6,482.67 | 6,347.17 | 6,373.57 | 14.9M |
| 2021-07-13 | 6,464.05 | 6,506.98 | 6,433.75 | 6,473.26 | 24.7M |
| 2021-07-12 | 6,464.86 | 6,517.86 | 6,428.69 | 6,460.31 | 15.5M |
| 2021-07-09 | 6,471.82 | 6,473.78 | 6,341.86 | 6,430.90 | 40.2M |
| 2021-07-08 | 6,553.79 | 6,600.54 | 6,384.40 | 6,474.83 | 23.6M |
| 2021-07-07 | 6,589.67 | 6,591.79 | 6,517.02 | 6,562.31 | 35.1M |
| 2021-07-06 | 6,525.52 | 6,568.62 | 6,483.58 | 6,557.09 | 29.0M |
| 2021-07-05 | 6,449.82 | 6,490.40 | 6,446.11 | 6,486.63 | 14.6M |
| 2021-07-02 | 6,475.62 | 6,504.29 | 6,414.31 | 6,446.81 | 27.8M |
| 2021-07-01 | 6,501.31 | 6,520.08 | 6,446.61 | 6,474.04 | 20.1M |
| 2021-06-30 | 6,491.49 | 6,513.08 | 6,459.30 | 6,499.31 | 69.3M |
| 2021-06-29 | 6,514.48 | 6,607.60 | 6,454.22 | 6,472.02 | 28.5M |
| 2021-06-28 | 6,491.60 | 6,507.87 | 6,431.68 | 6,505.25 | 14.1M |
| 2021-06-25 | 6,480.33 | 6,522.20 | 6,456.45 | 6,490.49 | 14.0M |
| 2021-06-24 | 6,420.00 | 6,512.50 | 6,336.63 | 6,473.72 | 26.3M |
| 2021-06-23 | 6,438.63 | 6,461.72 | 6,393.62 | 6,404.46 | 15.9M |
| 2021-06-22 | 6,463.49 | 6,483.68 | 6,395.04 | 6,441.83 | 29.9M |
| 2021-06-21 | 6,578.33 | 6,578.33 | 6,428.56 | 6,460.86 | 22.0M |
| 2021-06-18 | 6,500.33 | 6,583.26 | 6,500.09 | 6,573.90 | 51.2M |
| 2021-06-17 | 6,493.96 | 6,518.14 | 6,467.88 | 6,493.19 | 9.6M |
| 2021-06-16 | 6,504.01 | 6,525.27 | 6,487.05 | 6,487.05 | 16.6M |
| 2021-06-15 | 6,476.22 | 6,503.58 | 6,435.76 | 6,502.50 | 15.4M |
| 2021-06-14 | 6,498.93 | 6,510.62 | 6,419.82 | 6,457.45 | 10.4M |
| 2021-06-11 | 6,491.27 | 6,512.64 | 6,448.22 | 6,480.88 | 12.3M |
| 2021-06-10 | 6,473.43 | 6,566.66 | 6,416.11 | 6,488.79 | 28.2M |
| 2021-06-09 | 6,521.16 | 6,575.61 | 6,437.65 | 6,482.28 | 34.8M |
| 2021-06-08 | 6,529.24 | 6,529.24 | 6,442.82 | 6,520.37 | 33.1M |
| 2021-06-07 | 6,548.46 | 6,580.64 | 6,509.24 | 6,525.03 | 16.9M |
| 2021-06-04 | 6,488.28 | 6,553.29 | 6,473.19 | 6,536.63 | 35.2M |
| 2021-06-03 | 6,465.00 | 6,506.65 | 6,454.90 | 6,481.44 | 19.3M |
| 2021-06-02 | 6,469.80 | 6,494.10 | 6,432.05 | 6,465.85 | 35.0M |
| 2021-06-01 | 6,222.58 | 6,442.17 | 6,213.76 | 6,435.26 | 28.7M |
| 2021-05-31 | 6,296.86 | 6,305.23 | 6,211.92 | 6,231.63 | 28.3M |
| 2021-05-28 | 6,203.67 | 6,298.37 | 6,203.67 | 6,281.92 | 79.6M |
| 2021-05-27 | 6,159.24 | 6,274.47 | 6,123.72 | 6,211.95 | 49.2M |
| 2021-05-26 | 6,043.51 | 6,169.26 | 6,043.51 | 6,153.66 | 28.1M |
| 2021-05-25 | 5,999.12 | 6,073.51 | 5,999.12 | 6,038.84 | 19.3M |
| 2021-05-24 | 6,010.83 | 6,037.12 | 5,927.07 | 6,006.85 | 19.5M |
| 2021-05-21 | 6,028.28 | 6,091.23 | 6,004.73 | 6,018.47 | 19.0M |
| 2021-05-20 | 6,019.45 | 6,066.26 | 5,994.06 | 6,029.19 | 10.0M |
| 2021-05-18 | 5,994.65 | 6,021.27 | 5,950.99 | 6,019.45 | 13.6M |
| 2021-05-17 | 6,205.72 | 6,228.88 | 6,025.41 | 6,029.97 | 16.6M |
| 2021-05-14 | 6,184.65 | 6,255.88 | 6,184.65 | 6,223.80 | 16.6M |
| 2021-05-13 | 6,180.70 | 6,287.90 | 6,091.82 | 6,184.19 | 29.6M |
| 2021-05-12 | 6,247.74 | 6,273.99 | 6,129.18 | 6,197.70 | 27.8M |
| 2021-05-11 | 6,272.85 | 6,329.42 | 6,223.60 | 6,262.45 | 30.2M |
| 2021-05-10 | 6,285.55 | 6,290.40 | 6,202.70 | 6,279.04 | 16.5M |
| 2021-05-07 | 6,248.94 | 6,300.35 | 6,208.97 | 6,284.45 | 24.9M |
| 2021-05-06 | 6,224.20 | 6,292.46 | 6,193.15 | 6,220.07 | 69.2M |
| 2021-05-04 | 6,115.73 | 6,217.49 | 6,024.23 | 6,197.57 | 21.6M |
| 2021-05-03 | 6,252.83 | 6,252.83 | 6,103.68 | 6,104.09 | 21.5M |
| 2021-04-30 | 6,365.09 | 6,391.81 | 6,195.57 | 6,270.50 | 18.7M |
| 2021-04-29 | 6,448.21 | 6,487.96 | 6,360.18 | 6,360.95 | 25.8M |
| 2021-04-28 | 6,509.86 | 6,542.38 | 6,428.85 | 6,436.99 | 55.1M |
| 2021-04-27 | 6,653.44 | 6,694.16 | 6,538.22 | 6,542.34 | 42.0M |
| 2021-04-26 | 6,907.20 | 6,907.20 | 6,645.76 | 6,658.85 | 66.6M |
| 2021-04-23 | 6,997.12 | 7,034.63 | 6,876.59 | 6,897.00 | 66.9M |
| 2021-04-22 | 6,933.06 | 7,089.15 | 6,933.06 | 6,997.08 | 51.4M |
| 2021-04-21 | 6,855.73 | 6,937.51 | 6,826.51 | 6,932.53 | 48.9M |
| 2021-04-20 | 6,727.14 | 6,882.28 | 6,683.33 | 6,854.52 | 27.5M |
| 2021-04-19 | 6,751.73 | 6,872.68 | 6,709.92 | 6,712.09 | 24.8M |
| 2021-04-16 | 6,702.31 | 6,762.00 | 6,576.20 | 6,760.02 | 47.4M |
| 2021-04-15 | 6,887.00 | 6,887.00 | 6,651.49 | 6,693.06 | 41.3M |
| 2021-04-14 | 6,808.23 | 6,934.35 | 6,774.63 | 6,896.52 | 65.7M |
| 2021-04-13 | 6,859.53 | 6,917.71 | 6,749.94 | 6,826.77 | 35.5M |
| 2021-04-12 | 6,937.73 | 6,963.84 | 6,845.44 | 6,879.36 | 110.8M |
| 2021-04-09 | 6,933.37 | 7,073.52 | 6,891.40 | 6,935.79 | 63.4M |
| 2021-04-08 | 6,812.64 | 6,966.14 | 6,751.75 | 6,949.31 | 44.5M |
| 2021-04-07 | 6,754.78 | 6,901.49 | 6,717.41 | 6,833.14 | 52.4M |
| 2021-04-06 | 6,492.52 | 6,688.16 | 6,351.16 | 6,687.61 | 125.5M |
| 2021-04-05 | 6,622.76 | 6,622.76 | 6,451.93 | 6,493.01 | 64.9M |
| 2021-04-02 | 6,487.99 | 6,799.41 | 6,487.99 | 6,619.91 | 89.8M |
| 2021-04-01 | 6,157.30 | 6,455.14 | 6,153.80 | 6,455.14 | 54.0M |
| 2021-03-31 | 6,042.38 | 6,138.13 | 5,985.08 | 6,138.13 | 36.2M |
| 2021-03-30 | 5,951.38 | 6,041.91 | 5,903.23 | 6,041.64 | 15.1M |
| 2021-03-29 | 5,897.48 | 6,032.80 | 5,878.04 | 5,954.41 | 27.0M |
| 2021-03-26 | 5,859.62 | 5,897.84 | 5,791.71 | 5,880.27 | 31.7M |
| 2021-03-25 | 5,702.23 | 5,847.53 | 5,650.66 | 5,847.53 | 39.4M |
| 2021-03-24 | 5,553.31 | 5,695.15 | 5,514.69 | 5,668.17 | 32.6M |
| 2021-03-23 | 5,597.93 | 5,617.78 | 5,495.17 | 5,560.27 | 48.4M |
| 2021-03-22 | 5,596.65 | 5,600.80 | 5,544.26 | 5,594.71 | 39.0M |
| 2021-03-19 | 5,541.53 | 5,583.59 | 5,485.05 | 5,580.33 | 103.1M |
| 2021-03-18 | 5,557.31 | 5,574.90 | 5,520.54 | 5,554.35 | 37.1M |
| 2021-03-17 | 5,540.95 | 5,555.00 | 5,484.56 | 5,548.36 | 44.0M |
| 2021-03-16 | 5,561.40 | 5,580.94 | 5,449.43 | 5,544.18 | 68.3M |
| 2021-03-15 | 5,387.99 | 5,571.29 | 5,387.99 | 5,539.24 | 50.4M |
| 2021-03-12 | 5,219.02 | 5,420.23 | 5,218.91 | 5,386.79 | 29.8M |
| 2021-03-11 | 5,179.47 | 5,235.75 | 5,143.56 | 5,206.72 | 22.8M |
| 2021-03-10 | 5,311.63 | 5,362.10 | 5,157.46 | 5,178.16 | 38.4M |
| 2021-03-09 | 5,410.01 | 5,410.01 | 5,186.10 | 5,320.35 | 48.6M |
| 2021-03-08 | 5,493.96 | 5,557.54 | 5,408.98 | 5,410.77 | 29.9M |
| 2021-03-05 | 5,432.29 | 5,492.82 | 5,374.85 | 5,492.82 | 43.4M |
| 2021-03-04 | 5,594.30 | 5,594.30 | 5,387.47 | 5,445.62 | 43.8M |
| 2021-03-03 | 5,648.95 | 5,666.22 | 5,561.64 | 5,585.72 | 18.2M |
| 2021-03-02 | 5,677.06 | 5,774.07 | 5,619.43 | 5,654.85 | 37.2M |
| 2021-02-26 | 5,762.39 | 5,762.39 | 5,620.42 | 5,668.87 | 33.5M |
| 2021-02-25 | 5,608.06 | 5,785.40 | 5,608.06 | 5,784.29 | 15.6M |
| 2021-02-24 | 5,714.19 | 5,786.92 | 5,585.56 | 5,596.42 | 37.4M |
| 2021-02-23 | 5,759.72 | 5,759.72 | 5,655.16 | 5,705.59 | 26.8M |
| 2021-02-22 | 5,803.84 | 5,844.45 | 5,742.51 | 5,774.58 | 25.8M |
| 2021-02-19 | 5,873.73 | 5,927.74 | 5,770.06 | 5,802.48 | 45.9M |
| 2021-02-18 | 5,855.00 | 5,884.23 | 5,777.53 | 5,875.90 | 117.9M |
| 2021-02-17 | 5,811.46 | 5,880.12 | 5,773.33 | 5,854.73 | 51.4M |
| 2021-02-16 | 5,845.81 | 5,883.91 | 5,787.41 | 5,798.35 | 77.6M |
| 2021-02-15 | 5,740.85 | 5,890.94 | 5,701.68 | 5,854.14 | 39.0M |
| 2021-02-10 | 5,590.13 | 5,745.46 | 5,582.39 | 5,738.00 | 128.5M |
| 2021-02-09 | 5,523.97 | 5,636.64 | 5,512.05 | 5,603.51 | 34.1M |
| 2021-02-08 | 5,555.73 | 5,568.01 | 5,443.08 | 5,526.80 | 33.7M |
| 2021-02-05 | 5,676.52 | 5,676.52 | 5,540.36 | 5,561.08 | 17.3M |
| 2021-02-04 | 5,697.62 | 5,718.74 | 5,573.64 | 5,656.56 | 21.0M |
| 2021-02-03 | 5,657.79 | 5,723.37 | 5,630.12 | 5,704.71 | 40.7M |
| 2021-02-02 | 5,494.56 | 5,678.00 | 5,456.86 | 5,650.67 | 31.7M |
| 2021-02-01 | 5,465.58 | 5,517.85 | 5,394.18 | 5,491.39 | 15.3M |
| 2021-01-29 | 5,567.41 | 5,624.54 | 5,411.52 | 5,467.18 | 26.2M |
| 2021-01-28 | 5,592.18 | 5,604.08 | 5,475.30 | 5,563.15 | 23.2M |
| 2021-01-27 | 5,482.96 | 5,636.34 | 5,435.33 | 5,616.49 | 14.6M |
| 2021-01-26 | 5,570.65 | 5,576.01 | 5,447.22 | 5,483.23 | 18.5M |
| 2021-01-25 | 5,535.30 | 5,582.78 | 5,480.21 | 5,561.48 | 10.2M |
| 2021-01-22 | 5,485.67 | 5,530.58 | 5,445.24 | 5,529.09 | 16.1M |
| 2021-01-21 | 5,424.02 | 5,509.01 | 5,422.72 | 5,459.67 | 11.4M |
| 2021-01-20 | 5,393.52 | 5,446.77 | 5,375.37 | 5,423.36 | 38.2M |
| 2021-01-19 | 5,278.85 | 5,428.24 | 5,224.19 | 5,391.34 | 15.7M |
| 2021-01-18 | 5,461.53 | 5,477.53 | 5,267.15 | 5,276.93 | 63.4M |
| 2021-01-15 | 5,619.79 | 5,619.79 | 5,472.44 | 5,475.77 | 15.8M |
| 2021-01-14 | 5,592.25 | 5,638.75 | 5,563.80 | 5,619.70 | 13.5M |
| 2021-01-13 | 5,367.85 | 5,581.11 | 5,367.85 | 5,576.91 | 23.2M |
| 2021-01-12 | 5,185.36 | 5,361.24 | 5,163.93 | 5,361.24 | 27.6M |
| 2021-01-11 | 5,307.75 | 5,307.75 | 5,104.32 | 5,197.29 | 17.0M |
| 2021-01-08 | 5,303.40 | 5,360.35 | 5,206.03 | 5,320.42 | 17.1M |
| 2021-01-07 | 5,259.46 | 5,352.81 | 5,249.62 | 5,301.16 | 12.9M |
| 2021-01-06 | 5,200.99 | 5,333.85 | 5,200.99 | 5,254.81 | 13.5M |
| 2021-01-05 | 5,149.07 | 5,260.01 | 5,125.98 | 5,195.44 | 21.1M |
| 2021-01-04 | 5,010.30 | 5,117.03 | 4,984.38 | 5,115.60 | 12.1M |