242.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 273.00 | 273.00 | 271.00 | 271.00 | 0.3K |
| 09:05 | 271.00 | 273.00 | 271.00 | 272.00 | 2.7K |
| 09:10 | 272.00 | 272.00 | 271.00 | 272.00 | 1.9K |
| 09:15 | 272.00 | 272.00 | 269.00 | 271.00 | 36.0K |
| 09:20 | 271.00 | 271.00 | 270.00 | 270.00 | 2.5K |
| 09:25 | 271.00 | 272.00 | 270.00 | 270.00 | 6.2K |
| 09:30 | 270.00 | 270.00 | 268.00 | 270.00 | 20.0K |
| 09:35 | 270.00 | 271.00 | 270.00 | 270.00 | 17.8K |
| 09:40 | 271.00 | 271.00 | 269.00 | 269.00 | 4.4K |
| 09:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 09:50 | 270.00 | 270.00 | 269.00 | 270.00 | 0.7K |
| 09:55 | 270.00 | 270.00 | 269.00 | 269.00 | 8.4K |
| 10:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 10:05 | 270.00 | 270.00 | 269.00 | 269.00 | 6.5K |
| 10:10 | 269.00 | 270.00 | 269.00 | 270.00 | 12.4K |
| 10:15 | 270.00 | 270.00 | 268.00 | 269.00 | 5.4K |
| 10:20 | 269.00 | 269.00 | 268.00 | 268.00 | 0.7K |
| 10:25 | 269.00 | 269.00 | 269.00 | 269.00 | 6.2K |
| 10:30 | 269.00 | 269.00 | 268.00 | 268.00 | 2.0K |
| 10:35 | 268.00 | 269.00 | 268.00 | 269.00 | 0.4K |
| 10:40 | 268.00 | 269.00 | 268.00 | 269.00 | 2.3K |
| 10:45 | 269.00 | 269.00 | 269.00 | 269.00 | 3.5K |
| 10:50 | 269.00 | 269.00 | 268.00 | 268.00 | 1.4K |
| 10:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 11:05 | 270.00 | 270.00 | 268.00 | 269.00 | 15.1K |
| 11:10 | 269.00 | 269.00 | 269.00 | 269.00 | 1.0K |
| 11:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 11:20 | 269.00 | 269.00 | 268.00 | 268.00 | 5.1K |
| 11:25 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:30 | 269.00 | 269.00 | 268.00 | 268.00 | 42.5K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 4.6K |
| 11:40 | 268.00 | 268.00 | 267.00 | 268.00 | 0.7K |
| 11:45 | 268.00 | 268.00 | 267.00 | 268.00 | 5.9K |
| 11:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 11:55 | 267.00 | 268.00 | 267.00 | 268.00 | 7.2K |
| 12:00 | 268.00 | 268.00 | 267.00 | 267.00 | 35.0K |
| 12:05 | 267.00 | 267.00 | 267.00 | 267.00 | 10.0K |
| 12:10 | 267.00 | 267.00 | 267.00 | 267.00 | 2.7K |
| 12:15 | 267.00 | 267.00 | 267.00 | 267.00 | 1.8K |
| 12:20 | 267.00 | 267.00 | 266.00 | 266.00 | 24.2K |
| 12:25 | 267.00 | 268.00 | 267.00 | 268.00 | 6.6K |
| 12:30 | 268.00 | 268.00 | 268.00 | 268.00 | 2.0K |
| 12:35 | 267.00 | 268.00 | 266.00 | 268.00 | 35.3K |
| 12:40 | 267.00 | 267.00 | 266.00 | 267.00 | 12.8K |
| 12:45 | 267.00 | 268.00 | 266.00 | 267.00 | 1.5K |
| 12:50 | 267.00 | 268.00 | 267.00 | 268.00 | 6.7K |
| 12:55 | 266.00 | 268.00 | 266.00 | 268.00 | 0.0K |
| 13:00 | 268.00 | 268.00 | 267.00 | 267.00 | 0.3K |
| 13:05 | 267.00 | 268.00 | 266.00 | 268.00 | 0.1K |
| 13:10 | 268.00 | 268.00 | 267.00 | 267.00 | 12.4K |
| 13:15 | 266.00 | 267.00 | 265.00 | 266.00 | 28.1K |
| 13:20 | 265.00 | 266.00 | 265.00 | 266.00 | 34.3K |
| 13:25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 13:30 | 266.00 | 266.00 | 266.00 | 266.00 | 3.2K |
| 13:35 | 265.00 | 266.00 | 265.00 | 266.00 | 10.6K |
| 13:40 | 266.00 | 266.00 | 265.00 | 265.00 | 11.1K |
| 13:45 | 266.00 | 266.00 | 264.00 | 264.00 | 35.7K |
| 13:50 | 264.00 | 264.00 | 264.00 | 264.00 | 15.3K |
| 13:55 | 264.00 | 264.00 | 263.00 | 264.00 | 7.3K |
| 14:00 | 263.00 | 264.00 | 263.00 | 264.00 | 10.7K |
| 14:05 | 263.00 | 264.00 | 263.00 | 264.00 | 20.2K |
| 14:10 | 265.00 | 265.00 | 264.00 | 264.00 | 1.8K |
| 14:15 | 264.00 | 264.00 | 263.00 | 264.00 | 25.3K |
| 14:20 | 264.00 | 264.00 | 263.00 | 264.00 | 7.0K |
| 14:25 | 264.00 | 265.00 | 264.00 | 264.00 | 11.6K |
| 14:30 | 263.00 | 264.00 | 263.00 | 264.00 | 13.4K |
| 14:35 | 264.00 | 265.00 | 263.00 | 265.00 | 16.1K |
| 14:40 | 264.00 | 265.00 | 263.00 | 264.00 | 14.9K |
| 14:45 | 264.00 | 264.00 | 263.00 | 263.00 | 3.0K |
| 14:50 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 14:55 | 263.00 | 264.00 | 263.00 | 264.00 | 8.7K |
| 15:00 | 264.00 | 264.00 | 263.00 | 264.00 | 1.9K |
| 15:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 15:10 | 264.00 | 265.00 | 263.00 | 264.00 | 0.9K |
| 15:15 | 265.00 | 265.00 | 264.00 | 264.00 | 1.1K |
| 15:25 | 264.00 | 264.00 | 264.00 | 264.00 | 9.5K |