KPI Green Energy Ltd

KPIG
🏛️ 印度 →
447.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 480.35 480.35 480.35 480.35 1.8K
09:15 482.25 482.25 481.40 481.40 2.9K
09:16 481.00 481.00 479.60 479.60 3.1K
09:17 480.00 480.00 479.65 479.65 2.5K
09:18 480.10 480.10 479.10 479.15 3.2K
09:19 480.10 480.30 479.40 480.30 3.4K
09:20 480.30 480.30 479.80 480.00 0.8K
09:21 480.00 480.00 479.55 480.00 0.6K
09:22 479.90 480.80 479.90 480.55 1.9K
09:23 480.10 480.80 479.80 480.50 1.0K
09:24 479.90 480.30 479.55 479.75 1.7K
09:25 479.30 479.75 479.30 479.75 0.0K
09:26 479.75 480.55 479.75 480.55 0.5K
09:27 481.00 481.40 481.00 481.15 1.8K
09:28 480.45 480.65 480.00 480.00 1.2K
09:29 479.70 479.70 479.00 479.00 0.7K
09:30 478.70 478.70 477.70 478.35 2.7K
09:31 478.20 478.20 477.70 477.70 0.3K
09:32 477.45 477.90 477.45 477.70 3.0K
09:33 477.70 478.05 477.65 477.65 2.4K
09:34 478.00 478.00 477.80 477.80 0.0K
09:35 477.90 477.90 477.30 477.60 0.7K
09:36 477.60 478.00 477.55 478.00 0.6K
09:37 477.30 478.45 477.30 478.45 1.3K
09:38 478.55 478.55 477.85 478.10 0.5K
09:39 478.10 479.40 478.10 479.40 0.4K
09:40 479.35 479.45 478.80 479.45 0.5K
09:41 479.45 479.45 478.70 478.70 0.4K
09:42 478.70 478.70 478.05 478.15 0.7K
09:43 478.70 478.70 478.00 478.00 0.4K
09:44 478.00 478.25 477.85 477.85 1.4K
09:45 477.40 477.95 477.40 477.90 2.0K
09:46 477.90 477.90 477.40 477.75 0.4K
09:47 477.40 477.45 477.40 477.40 2.7K
09:48 477.10 477.55 477.10 477.50 0.6K
09:49 477.15 477.35 477.00 477.35 3.3K
09:50 477.35 477.70 476.45 476.45 19.3K
09:51 476.45 477.15 476.45 477.05 0.2K
09:52 477.25 477.45 477.10 477.45 0.5K
09:53 477.45 477.45 477.10 477.10 0.0K
09:54 477.40 477.40 477.10 477.10 1.5K
09:55 477.10 477.10 476.95 476.95 3.5K
09:56 477.00 477.10 477.00 477.10 0.2K
09:57 477.15 478.45 477.15 478.35 1.2K
09:58 478.55 478.55 478.05 478.05 0.1K
09:59 477.20 477.90 477.20 477.90 1.1K
10:00 477.90 477.90 477.25 477.60 0.5K
10:01 477.95 478.35 477.25 477.85 1.1K
10:02 477.85 477.90 477.40 477.85 0.3K
10:03 478.10 478.10 477.70 477.80 0.5K
10:04 477.90 477.90 477.25 477.75 0.6K
10:05 478.10 478.20 477.60 477.60 0.5K
10:06 477.85 478.35 477.80 478.35 1.1K
10:07 478.35 478.35 478.30 478.35 2.5K
10:08 478.20 478.85 478.20 478.85 0.2K
10:09 478.85 478.85 478.50 478.85 0.5K
10:10 478.50 478.90 478.40 478.60 0.6K
10:11 478.60 478.90 478.40 478.40 0.5K
10:12 478.35 478.45 478.10 478.10 0.8K
10:13 478.35 478.35 478.35 478.35 0.1K
10:14 478.75 478.90 478.10 478.10 1.4K
10:15 478.10 478.25 478.10 478.20 0.7K
10:16 478.55 478.55 478.20 478.20 0.1K
10:17 478.55 478.55 478.10 478.10 0.6K
10:18 477.80 477.80 477.10 477.35 1.6K
10:19 477.10 477.10 477.00 477.00 1.8K
10:20 477.70 477.70 477.60 477.60 0.2K
10:21 477.75 477.75 477.40 477.75 0.3K
10:22 477.75 477.75 477.15 477.40 0.1K
10:23 477.40 477.85 477.40 477.80 0.2K
10:24 477.50 477.60 477.50 477.60 0.1K
10:25 477.60 477.80 477.60 477.75 0.1K
10:26 477.50 478.00 477.50 477.95 1.4K
10:27 478.00 478.00 477.75 477.75 0.1K
10:28 477.50 477.75 477.50 477.50 0.0K
10:29 477.75 478.00 477.65 477.95 0.8K
10:30 477.90 477.90 477.55 477.85 0.3K
10:31 477.50 477.50 477.25 477.25 0.5K
10:32 477.70 477.70 477.30 477.30 0.3K
10:33 477.70 477.70 477.70 477.70 0.0K
10:34 477.70 477.70 477.65 477.70 0.1K
10:35 477.55 477.55 476.30 476.65 3.6K
10:36 476.45 477.40 476.45 477.40 1.0K
10:37 476.70 477.15 476.40 477.15 6.0K
10:38 477.10 477.10 477.10 477.10 0.1K
10:39 477.40 477.40 477.40 477.40 0.1K
10:40 477.70 477.70 477.40 477.70 0.0K
10:41 477.40 477.40 477.40 477.40 0.0K
10:42 477.40 477.45 477.05 477.05 0.2K
10:43 477.40 477.45 477.10 477.40 0.3K
10:44 477.40 477.45 477.00 477.00 0.4K
10:45 476.75 477.15 476.75 477.15 0.3K
10:46 477.15 477.15 477.15 477.15 0.0K
10:47 477.00 477.00 476.60 476.85 0.3K
10:48 476.85 476.90 476.50 476.85 0.5K
10:49 476.80 476.85 476.80 476.85 0.2K
10:50 476.90 476.90 476.55 476.90 0.2K
10:51 476.90 476.90 476.75 476.75 0.2K
10:52 476.75 476.75 476.70 476.75 0.4K
10:53 476.75 476.75 476.70 476.75 0.1K
10:54 476.40 476.90 476.40 476.90 0.5K
10:55 476.90 476.90 476.90 476.90 0.1K
10:56 476.95 476.95 476.60 476.95 0.1K
10:57 476.95 477.15 476.95 477.15 1.3K
10:58 477.00 477.10 476.50 476.50 0.3K
10:59 476.50 476.80 476.50 476.50 0.2K
11:00 476.50 476.50 476.35 476.50 0.1K
11:01 476.50 476.50 476.10 476.10 0.4K
11:02 476.50 476.50 476.10 476.15 0.2K
11:03 476.45 476.50 476.15 476.50 0.9K
11:04 476.45 476.50 476.10 476.10 0.9K
11:05 476.05 476.40 476.05 476.40 0.3K
11:06 476.40 476.40 475.85 475.85 2.2K
11:07 475.85 475.90 475.45 475.80 0.3K
11:08 476.00 476.00 475.55 475.90 0.6K
11:09 475.90 476.00 475.60 475.90 0.9K
11:10 475.90 476.00 475.65 476.00 0.2K
11:11 475.60 476.00 475.60 476.00 0.4K
11:12 476.00 476.00 475.80 475.80 0.1K
11:13 475.80 475.80 475.65 475.65 0.0K
11:14 475.60 475.80 475.60 475.80 0.1K
11:15 475.55 475.55 475.40 475.40 6.0K
11:16 475.40 475.40 475.05 475.10 2.4K
11:17 475.50 475.50 475.50 475.50 0.0K
11:18 475.50 475.80 475.50 475.75 0.3K
11:19 475.75 475.75 475.15 475.15 0.5K
11:20 475.20 475.60 475.20 475.25 0.3K
11:21 475.25 475.75 475.10 475.20 1.2K
11:22 475.70 475.70 475.60 475.60 0.0K
11:23 475.60 475.80 475.60 475.80 0.1K
11:24 475.80 475.80 475.45 475.45 0.2K
11:25 475.45 475.90 475.40 475.90 1.4K
11:26 475.85 475.90 475.50 475.50 0.5K
11:27 475.85 475.85 475.25 475.25 0.6K
11:28 475.40 475.80 475.40 475.80 0.7K
11:29 475.75 475.75 475.50 475.55 0.2K
11:30 475.55 475.55 475.15 475.55 0.2K
11:31 475.55 475.60 475.50 475.60 0.0K
11:32 474.95 475.60 474.95 475.50 91.9K
11:33 475.10 475.30 475.10 475.30 0.5K
11:34 475.30 475.55 475.25 475.55 0.1K
11:35 475.55 475.55 475.55 475.55 0.1K
11:36 475.65 475.70 475.35 475.65 0.1K
11:37 475.40 475.45 475.25 475.45 1.2K
11:38 475.40 475.65 475.30 475.65 0.3K
11:39 475.70 475.70 475.70 475.70 0.2K
11:40 475.60 476.15 475.60 476.15 121.1K
11:41 476.20 476.50 476.20 476.50 0.4K
11:42 476.50 476.55 476.20 476.20 0.1K
11:43 476.20 476.50 476.20 476.50 0.1K
11:44 476.20 476.50 476.20 476.50 0.2K
11:45 476.75 476.85 476.50 476.85 0.0K
11:46 476.90 476.95 476.85 476.85 0.2K
11:47 476.90 476.95 476.55 476.95 0.1K
11:48 476.90 476.90 476.90 476.90 0.0K
11:49 476.90 476.90 476.90 476.90 0.1K
11:50 476.65 476.85 476.55 476.85 0.2K
11:51 476.90 477.25 476.90 477.25 1.2K
11:52 477.45 477.45 477.20 477.20 0.0K
11:53 477.00 477.00 476.60 476.60 0.6K
11:54 477.00 477.10 477.00 477.10 0.0K
11:56 477.10 477.10 477.00 477.00 0.1K
11:57 476.95 476.95 476.95 476.95 0.1K
11:58 476.70 477.00 476.60 476.60 0.1K
11:59 477.10 477.10 477.10 477.10 0.1K
12:00 477.00 477.00 476.60 476.60 0.1K
12:01 476.60 477.05 476.60 477.05 0.0K
12:02 476.70 477.05 476.70 477.05 0.1K
12:03 476.70 477.05 476.70 477.05 0.0K
12:04 476.70 477.05 476.70 477.05 0.1K
12:05 476.65 477.00 476.60 477.00 0.3K
12:06 476.50 476.60 476.50 476.60 0.3K
12:07 476.60 477.00 476.60 477.00 0.1K
12:08 476.65 477.05 476.60 476.60 0.4K
12:09 477.00 477.00 477.00 477.00 0.0K
12:10 477.00 477.00 477.00 477.00 0.2K
12:11 476.60 476.60 476.55 476.55 0.1K
12:12 476.50 477.00 476.50 476.55 0.3K
12:13 476.60 476.90 476.60 476.90 0.0K
12:14 477.00 477.00 476.65 476.65 0.1K
12:15 476.65 476.85 476.65 476.85 0.0K
12:16 476.85 477.25 476.60 477.25 1.6K
12:17 477.20 477.35 477.15 477.35 0.6K
12:18 477.00 477.00 477.00 477.00 1.0K
12:19 477.40 477.95 477.40 477.95 1.1K
12:20 477.95 477.95 477.55 477.60 0.1K
12:21 478.00 478.00 478.00 478.00 0.1K
12:22 477.70 477.70 477.70 477.70 0.4K
12:23 477.95 477.95 477.40 477.40 0.8K
12:24 477.60 477.85 477.45 477.85 0.5K
12:25 477.95 477.95 477.95 477.95 0.0K
12:26 478.00 478.20 478.00 478.20 0.4K
12:27 478.20 478.20 478.05 478.20 0.3K
12:28 478.20 478.55 478.20 478.55 0.7K
12:29 478.40 478.40 478.40 478.40 0.1K
12:30 478.35 478.35 478.25 478.25 0.2K
12:31 478.35 478.35 478.20 478.20 0.2K
12:32 478.35 478.45 478.35 478.45 0.1K
12:33 478.05 478.20 478.05 478.20 0.1K
12:34 478.20 478.20 478.10 478.20 0.9K
12:35 478.25 478.55 478.25 478.55 0.0K
12:36 478.80 479.05 478.80 479.05 0.4K
12:37 479.15 479.50 479.15 479.50 0.1K
12:38 479.05 479.05 478.60 479.00 1.4K
12:39 479.00 479.00 479.00 479.00 0.1K
12:40 479.00 479.00 478.65 479.00 0.2K
12:41 478.95 478.95 478.90 478.90 0.5K
12:42 479.00 479.00 479.00 479.00 0.1K
12:43 478.75 478.75 478.65 478.75 0.2K
12:44 479.00 479.00 478.40 478.40 0.4K
12:45 478.40 478.40 478.20 478.25 0.3K
12:46 478.00 478.00 478.00 478.00 0.6K
12:47 478.05 478.25 478.05 478.05 0.0K
12:48 478.00 478.00 478.00 478.00 0.1K
12:49 478.35 478.40 478.10 478.10 0.4K
12:50 478.10 478.10 478.10 478.10 0.3K
12:51 478.15 478.15 478.15 478.15 0.0K
12:52 478.00 478.00 478.00 478.00 0.2K
12:53 478.10 478.10 478.00 478.00 0.0K
12:54 478.00 478.20 478.00 478.15 0.1K
12:55 478.15 478.15 478.15 478.15 0.1K
12:56 478.25 478.50 478.25 478.25 0.0K
12:57 478.50 478.50 478.10 478.10 0.5K
12:59 478.50 478.50 478.10 478.15 0.1K
13:00 478.45 478.45 478.10 478.10 0.0K
13:01 478.05 478.45 478.05 478.45 0.0K
13:02 478.15 478.15 478.15 478.15 0.1K
13:03 478.20 478.20 478.20 478.20 0.0K
13:04 478.45 478.65 478.20 478.65 0.5K
13:05 478.00 478.40 478.00 478.40 0.7K
13:06 478.55 478.65 478.55 478.65 0.4K
13:07 478.65 478.65 478.20 478.60 0.2K
13:08 478.60 478.60 478.30 478.60 0.1K
13:09 478.35 478.35 477.60 477.60 0.5K
13:10 477.85 477.90 477.85 477.90 0.0K
13:11 477.85 477.90 477.85 477.90 0.0K
13:12 477.90 477.90 477.70 477.70 0.1K
13:13 477.75 477.85 477.75 477.85 0.2K
13:14 477.40 477.60 477.40 477.60 0.3K
13:15 477.50 477.95 477.25 477.25 0.2K
13:16 477.60 477.60 477.25 477.55 0.0K
13:17 477.55 477.75 477.55 477.75 0.3K
13:18 477.65 477.75 477.65 477.75 0.1K
13:19 477.75 477.90 477.75 477.90 0.1K
13:20 478.00 478.00 478.00 478.00 0.1K
13:21 477.80 478.00 477.75 478.00 0.3K
13:22 478.15 478.15 478.10 478.15 0.0K
13:23 478.10 478.10 478.00 478.00 0.1K
13:24 478.00 478.00 478.00 478.00 0.1K
13:25 478.00 478.00 477.80 478.00 0.1K
13:26 478.00 478.70 478.00 478.30 2.7K
13:27 478.05 478.10 478.05 478.10 0.0K
13:28 478.10 478.45 478.10 478.45 0.1K
13:29 478.05 478.65 478.05 478.65 0.3K
13:30 478.65 478.95 478.65 478.95 0.2K
13:31 479.00 479.20 478.80 478.80 0.7K
13:32 478.95 478.95 478.95 478.95 0.1K
13:33 478.95 478.95 478.45 478.45 0.4K
13:34 478.55 478.55 478.55 478.55 0.0K
13:35 478.40 478.40 478.40 478.40 0.0K
13:36 478.55 478.55 478.30 478.30 0.1K
13:37 478.30 478.30 478.05 478.05 0.1K
13:38 478.05 478.40 478.05 478.20 0.1K
13:39 478.10 478.35 478.05 478.35 0.1K
13:40 478.80 478.80 478.80 478.80 0.0K
13:41 478.55 478.55 478.05 478.05 0.5K
13:42 478.10 478.10 477.90 477.95 0.2K
13:43 478.20 478.30 477.95 478.30 0.2K
13:44 477.95 478.30 477.95 478.05 0.2K
13:45 478.10 478.50 478.10 478.25 0.1K
13:46 478.50 478.50 478.20 478.20 0.1K
13:47 478.50 478.55 478.50 478.55 0.0K
13:48 478.25 478.25 478.25 478.25 0.1K
13:49 478.25 478.30 478.25 478.30 0.0K
13:50 478.25 478.65 478.25 478.65 0.1K
13:51 478.15 478.25 478.15 478.25 0.1K
13:52 478.00 478.45 478.00 478.15 1.8K
13:53 478.50 478.50 478.10 478.10 0.3K
13:54 478.45 478.45 478.10 478.10 0.1K
13:55 478.45 478.45 478.25 478.25 0.3K
13:56 478.50 478.55 478.05 478.55 1.5K
13:57 478.70 478.85 477.85 477.85 0.6K
13:58 477.85 478.40 477.85 478.30 0.2K
14:00 477.95 478.75 477.95 478.75 0.3K
14:01 478.70 478.70 478.70 478.70 0.0K
14:02 478.50 478.50 478.25 478.35 0.4K
14:03 478.05 478.35 478.05 478.35 0.1K
14:04 478.65 478.75 478.35 478.35 0.2K
14:05 478.75 478.80 478.50 478.80 0.2K
14:06 478.80 478.80 478.80 478.80 0.1K
14:07 478.70 478.95 478.70 478.95 0.1K
14:08 478.95 478.95 478.95 478.95 0.0K
14:09 478.70 478.70 478.70 478.70 0.0K
14:10 478.70 478.95 478.70 478.95 0.0K
14:11 478.95 479.00 478.70 478.70 0.2K
14:12 478.70 478.70 478.70 478.70 0.0K
14:13 478.60 478.60 478.60 478.60 0.1K
14:14 478.35 478.35 477.80 477.80 0.6K
14:15 477.70 478.05 477.50 477.50 0.2K
14:16 477.55 477.55 477.50 477.50 0.0K
14:17 477.90 477.90 477.90 477.90 0.0K
14:18 477.50 477.95 477.50 477.95 0.1K
14:19 477.95 478.30 477.95 477.95 0.3K
14:20 477.95 478.45 477.95 478.00 0.3K
14:21 478.25 478.25 478.25 478.25 0.0K
14:22 478.30 478.40 478.30 478.40 0.0K
14:23 478.40 478.40 478.40 478.40 0.0K
14:24 478.30 478.85 477.90 478.85 0.5K
14:25 478.40 478.40 478.40 478.40 0.0K
14:26 478.80 478.80 478.15 478.15 0.6K
14:27 478.25 478.70 478.25 478.70 0.3K
14:28 478.70 478.70 478.10 478.10 0.5K
14:29 478.65 478.80 478.40 478.75 0.3K
14:30 478.70 478.70 478.40 478.40 0.0K
14:31 478.75 478.75 478.20 478.20 0.3K
14:32 478.65 478.65 478.20 478.55 0.1K
14:33 478.25 478.55 478.20 478.20 0.2K
14:34 478.00 478.00 478.00 478.00 0.9K
14:35 477.90 478.40 477.90 478.15 0.5K
14:36 478.35 478.35 478.35 478.35 0.0K
14:37 478.65 478.65 478.65 478.65 0.0K
14:38 478.20 478.20 478.20 478.20 0.1K
14:39 478.00 478.35 478.00 478.30 0.2K
14:40 478.30 478.30 478.25 478.25 0.3K
14:41 477.85 477.85 477.85 477.85 0.1K
14:42 477.85 477.85 477.85 477.85 0.1K
14:43 477.80 477.80 477.80 477.80 0.0K
14:44 478.70 478.70 478.00 478.30 1.1K
14:45 478.45 478.45 478.45 478.45 0.0K
14:46 478.30 478.75 478.30 478.75 0.9K
14:47 478.65 478.65 478.45 478.45 0.1K
14:48 478.65 478.65 478.65 478.65 0.0K
14:49 478.65 478.65 478.45 478.45 0.0K
14:50 478.55 478.55 478.55 478.55 0.0K
14:51 478.55 478.55 478.05 478.05 0.1K
14:52 478.45 478.45 478.25 478.25 0.0K
14:53 478.15 478.40 478.00 478.40 0.4K
14:54 478.00 478.40 478.00 478.35 0.2K
14:55 478.35 478.35 478.00 478.05 0.4K
14:56 478.00 478.00 478.00 478.00 0.2K
14:57 477.95 478.00 477.85 478.00 0.1K
14:58 478.00 478.05 477.60 477.60 1.5K
14:59 477.70 478.00 477.70 477.85 0.1K
15:00 477.85 477.85 477.30 477.85 0.5K
15:01 477.75 477.75 477.70 477.70 0.1K
15:02 477.35 477.55 477.20 477.55 0.4K
15:03 477.70 477.85 477.40 477.85 0.4K
15:04 477.55 477.85 477.55 477.85 0.0K
15:05 477.45 477.90 477.45 477.55 1.4K
15:06 477.40 477.80 477.40 477.50 0.1K
15:07 477.80 478.00 477.50 478.00 5.0K
15:08 478.00 478.00 477.55 477.95 2.2K
15:09 477.65 478.00 477.65 477.95 0.7K
15:10 477.75 477.75 477.15 477.15 7.3K
15:11 477.40 478.10 477.15 478.00 4.2K
15:12 478.05 478.05 477.90 477.90 1.6K
15:13 477.55 477.60 477.25 477.25 0.5K
15:14 477.35 477.60 477.20 477.60 0.8K
15:15 477.20 477.45 477.20 477.30 0.5K
15:16 477.30 477.65 477.30 477.65 1.2K
15:17 477.60 477.60 477.25 477.25 0.1K
15:18 477.20 477.25 476.75 476.75 1.2K
15:19 476.70 476.90 476.40 476.40 1.8K
15:20 476.60 476.60 476.40 476.50 0.7K
15:21 476.70 477.05 476.50 477.05 1.1K
15:22 476.55 477.60 476.55 477.30 4.9K
15:23 477.30 477.30 477.00 477.00 0.3K
15:24 477.00 477.05 476.70 476.70 2.1K
15:25 476.65 476.70 476.50 476.50 0.5K
15:26 476.50 476.55 476.20 476.20 0.6K
15:27 476.25 477.40 476.25 477.40 2.1K
15:28 477.00 477.45 477.00 477.45 0.7K
15:29 477.45 477.45 477.00 477.45 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 472.55 474.40 444.05 447.40 0.8M
2025-09-25 474.80 488.70 467.70 470.55 1.6M
2025-09-24 475.00 478.15 464.05 465.20 0.4M
2025-09-23 480.35 482.25 474.95 477.45 0.4M
2025-09-22 481.30 489.20 477.05 480.35 0.4M
2025-09-19 475.10 484.00 475.10 481.30 0.3M
2025-09-18 490.00 490.90 480.10 480.85 0.4M
2025-09-17 489.40 491.85 484.00 487.05 0.3M
2025-09-16 481.65 490.95 481.65 486.55 0.3M
2025-09-15 483.45 489.40 479.10 480.55 0.4M
2025-09-12 481.25 487.20 480.60 482.35 0.4M
2025-09-11 482.90 486.00 478.80 480.60 0.3M
2025-09-10 478.00 488.00 478.00 481.75 0.3M
2025-09-09 485.00 487.80 474.65 476.65 0.4M
2025-09-08 489.60 493.90 483.75 485.00 0.4M
2025-09-05 489.00 492.10 482.80 486.85 0.4M
2025-09-04 503.90 504.50 487.60 489.35 0.4M
2025-09-03 492.80 501.90 492.55 496.40 0.6M
2025-09-02 492.95 498.40 487.55 492.05 0.3M
2025-09-01 484.00 493.50 484.00 491.95 0.4M
2025-08-29 483.35 491.00 479.25 481.20 0.5M
2025-08-28 498.00 498.30 481.10 483.35 0.5M
2025-08-26 509.00 510.40 495.15 498.30 0.7M
2025-08-25 522.00 533.00 508.35 510.00 1.1M
2025-08-22 518.00 523.40 512.55 518.85 0.4M
2025-08-21 522.05 530.90 516.00 517.20 0.5M
2025-08-20 534.05 536.40 520.15 521.55 0.5M
2025-08-19 515.85 536.60 514.00 533.55 1.2M
2025-08-18 518.00 526.95 513.85 515.10 0.5M
2025-08-14 515.45 519.00 507.00 508.65 0.5M
2025-08-13 517.80 523.10 513.05 515.45 0.5M
2025-08-12 527.00 534.95 513.90 514.85 0.7M
2025-08-11 506.00 538.55 505.15 525.45 1.3M
2025-08-08 515.00 516.25 505.05 506.45 0.5M
2025-08-07 528.05 529.15 509.00 512.75 0.9M
2025-08-06 534.05 536.60 513.65 532.05 1.1M
2025-08-05 541.95 552.00 508.35 532.50 3.6M
2025-08-04 525.80 541.00 521.15 539.50 0.9M
2025-08-01 523.95 534.20 517.00 523.80 1.0M
2025-07-31 509.85 522.80 499.90 512.75 0.5M
2025-07-30 525.00 527.00 512.85 514.75 0.3M
2025-07-29 499.80 527.00 493.45 522.65 0.9M
2025-07-28 519.00 521.90 498.50 500.80 0.9M
2025-07-25 533.00 533.00 518.05 519.85 0.7M
2025-07-24 532.00 538.30 524.00 534.45 0.7M
2025-07-23 543.00 544.90 528.00 529.65 0.5M
2025-07-22 546.70 554.50 534.15 542.40 0.6M
2025-07-21 549.80 555.00 540.80 546.70 0.7M
2025-07-18 553.90 556.80 543.65 547.70 0.8M
2025-07-17 557.50 558.40 546.45 551.35 0.8M
2025-07-16 542.95 563.00 537.00 556.45 2.6M
2025-07-15 530.00 552.80 530.00 540.05 1.7M
2025-07-14 522.25 534.40 514.45 527.35 0.8M
2025-07-11 534.95 539.50 518.60 521.25 1.0M
2025-07-10 519.65 535.05 518.15 534.15 1.2M
2025-07-09 509.10 533.50 508.45 517.35 1.2M
2025-07-08 512.90 516.90 502.05 507.20 0.5M
2025-07-07 520.05 526.05 511.50 512.95 0.6M
2025-07-04 514.90 521.90 504.30 517.35 0.8M
2025-07-03 516.00 521.75 510.45 513.25 0.4M
2025-07-02 531.80 538.00 511.65 514.80 0.9M
2025-07-01 517.00 531.80 516.95 528.85 1.2M
2025-06-30 498.00 520.00 498.00 514.65 1.5M
2025-06-27 499.85 502.40 492.00 495.10 0.6M
2025-06-26 501.00 504.50 495.05 497.15 0.5M
2025-06-25 497.05 506.45 494.40 498.55 0.8M
2025-06-24 485.00 503.55 483.55 493.30 1.2M
2025-06-23 466.65 482.00 466.65 478.40 0.6M
2025-06-20 467.90 487.70 467.00 478.70 0.9M
2025-06-19 481.05 483.20 465.00 467.90 0.9M
2025-06-18 486.00 492.50 477.25 480.65 0.6M
2025-06-17 497.00 501.00 486.00 487.05 0.6M
2025-06-16 494.00 502.00 477.00 497.15 0.8M
2025-06-13 495.00 507.15 485.10 498.80 0.9M
2025-06-12 530.75 533.20 505.55 507.95 1.2M
2025-06-11 520.50 544.95 519.65 529.35 2.2M
2025-06-10 519.05 524.50 514.80 518.20 0.7M
2025-06-09 523.00 528.80 510.40 514.05 1.2M
2025-06-06 510.00 528.40 507.15 519.65 2.9M
2025-06-05 505.55 511.90 499.60 503.45 1.1M
2025-06-04 482.05 506.15 480.00 505.55 3.1M
2025-06-03 494.70 496.00 481.00 482.05 0.5M
2025-06-02 495.00 497.00 484.10 491.45 0.8M
2025-05-30 494.00 503.50 484.00 487.85 1.7M
2025-05-29 472.15 492.05 466.30 492.05 1.8M
2025-05-28 473.40 474.30 467.00 468.65 0.4M
2025-05-27 471.65 475.00 463.10 469.15 0.5M
2025-05-26 468.00 486.00 467.60 470.15 0.6M
2025-05-23 469.45 475.95 452.75 463.60 0.8M
2025-05-22 472.55 483.35 463.15 467.60 0.9M
2025-05-21 484.80 484.80 461.10 474.35 1.3M
2025-05-20 494.80 509.95 478.35 483.25 4.6M
2025-05-19 443.65 485.70 443.60 485.70 2.4M
2025-05-16 451.80 453.40 439.00 441.55 1.3M
2025-05-15 445.00 455.00 431.90 450.80 3.8M
2025-05-14 421.00 447.15 408.00 437.05 6.2M
2025-05-13 380.80 418.80 380.40 414.90 2.3M
2025-05-12 377.80 383.15 363.20 380.75 2.7M
2025-05-09 336.00 352.00 336.00 348.35 0.9M
2025-05-08 363.95 370.95 356.00 359.25 0.9M
2025-05-07 363.00 376.00 360.70 362.65 1.4M
2025-05-06 397.10 399.70 375.00 378.10 0.6M
2025-05-05 384.00 402.00 379.05 397.10 0.7M
2025-05-02 385.00 391.00 376.65 380.90 0.5M
2025-04-30 396.95 399.00 380.00 381.45 0.7M
2025-04-29 402.00 409.95 394.70 396.25 0.3M
2025-04-28 401.00 405.00 395.55 398.55 0.5M
2025-04-25 422.10 422.70 395.15 402.25 0.9M
2025-04-24 431.00 438.80 420.30 421.80 0.6M
2025-04-23 438.00 444.80 420.00 433.10 0.6M
2025-04-22 435.00 443.80 427.25 436.25 0.7M
2025-04-21 430.00 435.00 426.45 432.75 0.5M
2025-04-17 421.35 429.95 419.00 427.20 0.6M
2025-04-16 414.00 429.00 414.00 421.80 0.5M
2025-04-15 417.00 429.00 413.05 420.75 0.7M
2025-04-11 419.80 419.80 398.00 410.15 0.7M
2025-04-09 395.00 396.95 384.00 388.40 0.4M
2025-04-08 406.85 407.00 387.95 399.85 0.6M
2025-04-07 367.95 389.70 367.95 385.15 1.2M
2025-04-04 429.00 431.50 408.65 408.80 0.8M
2025-04-03 413.00 441.75 409.05 430.15 1.5M
2025-04-02 416.00 426.60 402.00 420.75 0.6M
2025-04-01 404.90 417.95 402.70 412.00 0.5M
2025-03-28 422.00 424.20 405.75 408.50 0.9M
2025-03-27 404.00 421.00 403.20 417.15 1.2M
2025-03-26 419.00 430.95 406.00 407.80 0.9M
2025-03-25 440.00 444.40 423.00 425.00 0.8M
2025-03-24 433.00 447.60 430.00 438.75 0.9M
2025-03-21 416.20 435.65 414.30 428.95 1.4M
2025-03-20 404.00 416.50 396.10 414.95 1.2M
2025-03-19 386.00 402.15 385.05 399.55 1.4M
2025-03-18 385.00 386.40 380.00 383.00 0.7M
2025-03-17 381.50 394.80 377.10 378.55 0.6M
2025-03-13 382.20 386.65 376.00 377.75 0.7M
2025-03-12 383.55 389.00 376.05 382.20 0.5M
2025-03-11 382.00 384.50 370.25 382.50 0.6M
2025-03-10 407.00 410.00 385.10 386.15 0.7M
2025-03-07 391.65 411.20 390.90 405.35 1.4M
2025-03-06 403.75 407.95 390.00 391.65 0.9M
2025-03-05 384.95 402.00 384.90 395.55 1.5M
2025-03-04 364.15 394.85 364.15 382.90 1.5M
2025-03-03 382.80 386.45 359.35 376.05 1.4M
2025-02-28 391.90 391.90 374.10 378.25 0.9M
2025-02-27 410.00 416.00 390.50 393.25 0.9M
2025-02-25 403.95 406.00 393.10 397.65 0.6M
2025-02-24 397.00 408.20 384.35 399.15 1.2M
2025-02-21 414.00 425.00 395.00 403.45 1.2M
2025-02-20 396.30 414.20 391.50 414.20 0.9M
2025-02-19 364.75 394.50 361.20 394.50 1.1M
2025-02-18 395.00 397.45 375.75 375.75 0.7M
2025-02-17 412.90 417.00 394.75 395.70 0.9M
2025-02-14 434.40 447.00 408.00 415.50 1.5M
2025-02-13 407.00 427.55 407.00 427.55 0.4M
2025-02-12 413.15 423.40 407.15 407.20 1.7M
2025-02-11 437.00 455.45 428.55 428.55 0.6M
2025-02-10 485.00 485.00 451.10 451.10 2.6M
2025-02-07 474.85 474.85 474.85 474.85 0.1M
2025-02-06 432.10 452.25 418.10 452.25 1.5M
2025-02-05 415.00 430.75 400.10 430.75 0.7M
2025-02-04 425.10 425.10 404.90 410.25 2.8M
2025-02-03 397.00 404.90 397.00 404.90 0.3M
2025-02-01 362.70 385.65 357.70 385.65 1.1M
2025-01-31 367.30 367.30 367.30 367.30 0.0M
2025-01-30 349.85 349.85 349.85 349.85 0.0M
2025-01-29 319.90 333.20 313.40 333.20 0.7M
2025-01-28 325.10 329.00 317.35 317.35 2.9M
2025-01-27 336.55 344.70 334.05 334.05 1.3M
2025-01-24 357.00 367.20 351.60 351.60 1.8M
2025-01-23 370.10 389.00 370.10 370.10 3.0M
2025-01-22 410.05 410.90 389.55 389.55 0.8M
2025-01-21 421.85 427.95 409.00 410.05 0.5M
2025-01-20 420.00 426.85 415.00 419.85 0.8M
2025-01-17 429.95 432.00 417.10 418.50 0.5M
2025-01-16 436.95 443.95 422.10 426.65 0.9M
2025-01-15 424.05 439.50 416.35 428.65 1.7M
2025-01-14 422.00 434.00 414.20 418.60 3.3M
2025-01-13 437.05 448.00 436.00 436.00 1.3M
2025-01-10 483.00 484.65 458.95 458.95 1.1M
2025-01-09 496.00 498.55 481.20 483.10 0.5M
2025-01-08 510.00 514.00 489.00 491.40 0.6M
2025-01-07 513.95 519.90 500.05 504.85 0.7M
2025-01-06 546.00 551.95 520.35 521.30 0.6M
2025-01-03 579.00 588.80 545.20 547.70 1.1M
2025-01-02 559.93 576.53 556.67 571.83 1.6M
2025-01-01 546.67 555.27 544.73 552.70 0.5M