KPF

024880
🏛️ 韩国 →
5,290.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,680.00 5,820.00 5,650.00 5,730.00 238.6K
09:05 5,730.00 5,940.00 5,720.00 5,900.00 204.0K
09:10 5,860.00 5,980.00 5,860.00 5,950.00 160.9K
09:15 5,960.00 5,960.00 5,870.00 5,870.00 68.1K
09:20 5,870.00 5,890.00 5,830.00 5,890.00 49.3K
09:25 5,870.00 5,950.00 5,870.00 5,920.00 53.1K
09:30 5,930.00 5,940.00 5,820.00 5,870.00 53.5K
09:35 5,870.00 5,890.00 5,800.00 5,880.00 40.0K
09:40 5,870.00 5,900.00 5,870.00 5,880.00 10.8K
09:45 5,870.00 5,910.00 5,860.00 5,880.00 25.0K
09:50 5,880.00 5,880.00 5,840.00 5,860.00 11.3K
09:55 5,850.00 5,890.00 5,840.00 5,880.00 28.1K
10:00 5,860.00 5,860.00 5,810.00 5,820.00 26.6K
10:05 5,810.00 5,840.00 5,750.00 5,820.00 45.5K
10:10 5,820.00 5,820.00 5,730.00 5,790.00 28.7K
10:15 5,790.00 5,790.00 5,730.00 5,770.00 8.7K
10:20 5,750.00 5,780.00 5,730.00 5,730.00 6.8K
10:25 5,730.00 5,750.00 5,690.00 5,690.00 25.3K
10:30 5,710.00 5,730.00 5,690.00 5,690.00 11.5K
10:35 5,710.00 5,730.00 5,690.00 5,730.00 3.8K
10:40 5,740.00 5,740.00 5,700.00 5,710.00 7.3K
10:45 5,720.00 5,740.00 5,710.00 5,710.00 7.4K
10:50 5,710.00 5,730.00 5,700.00 5,720.00 6.1K
10:55 5,710.00 5,720.00 5,700.00 5,710.00 5.7K
11:00 5,710.00 5,710.00 5,670.00 5,680.00 16.4K
11:05 5,680.00 5,690.00 5,670.00 5,670.00 3.0K
11:10 5,690.00 5,710.00 5,670.00 5,710.00 2.9K
11:15 5,700.00 5,710.00 5,680.00 5,710.00 4.1K
11:20 5,730.00 5,800.00 5,710.00 5,790.00 11.3K
11:25 5,800.00 5,800.00 5,780.00 5,800.00 3.6K
11:30 5,790.00 5,810.00 5,780.00 5,780.00 7.7K
11:35 5,780.00 5,800.00 5,750.00 5,770.00 6.0K
11:40 5,760.00 5,770.00 5,750.00 5,770.00 3.9K
11:45 5,750.00 5,770.00 5,750.00 5,770.00 2.1K
11:50 5,750.00 5,760.00 5,720.00 5,740.00 3.9K
11:55 5,740.00 5,770.00 5,740.00 5,770.00 1.7K
12:00 5,770.00 5,770.00 5,740.00 5,750.00 1.5K
12:05 5,740.00 5,760.00 5,730.00 5,750.00 1.8K
12:10 5,760.00 5,770.00 5,750.00 5,760.00 1.6K
12:15 5,760.00 5,760.00 5,740.00 5,740.00 3.3K
12:20 5,750.00 5,770.00 5,750.00 5,750.00 4.1K
12:25 5,770.00 5,780.00 5,750.00 5,770.00 2.4K
12:30 5,770.00 5,790.00 5,770.00 5,780.00 1.6K
12:35 5,770.00 5,780.00 5,760.00 5,780.00 5.3K
12:40 5,780.00 5,780.00 5,760.00 5,780.00 3.6K
12:45 5,780.00 5,790.00 5,740.00 5,770.00 8.9K
12:50 5,760.00 5,790.00 5,760.00 5,790.00 3.2K
12:55 5,790.00 5,790.00 5,780.00 5,790.00 1.0K
13:00 5,790.00 5,790.00 5,770.00 5,790.00 12.4K
13:05 5,800.00 5,810.00 5,790.00 5,810.00 2.9K
13:10 5,810.00 5,810.00 5,780.00 5,790.00 3.6K
13:15 5,800.00 5,810.00 5,790.00 5,810.00 1.5K
13:20 5,810.00 5,810.00 5,800.00 5,810.00 1.9K
13:25 5,790.00 5,800.00 5,780.00 5,800.00 3.8K
13:30 5,790.00 5,800.00 5,790.00 5,790.00 3.5K
13:35 5,800.00 5,840.00 5,790.00 5,830.00 20.6K
13:40 5,830.00 5,850.00 5,820.00 5,850.00 6.5K
13:45 5,850.00 5,850.00 5,830.00 5,840.00 2.8K
13:50 5,830.00 5,840.00 5,800.00 5,810.00 5.2K
13:55 5,790.00 5,840.00 5,790.00 5,830.00 5.0K
14:00 5,820.00 5,840.00 5,820.00 5,820.00 3.1K
14:05 5,830.00 5,830.00 5,780.00 5,800.00 4.5K
14:10 5,800.00 5,810.00 5,780.00 5,800.00 0.9K
14:15 5,790.00 5,810.00 5,780.00 5,810.00 4.6K
14:20 5,800.00 5,810.00 5,780.00 5,800.00 2.7K
14:25 5,790.00 5,810.00 5,780.00 5,810.00 1.6K
14:30 5,810.00 5,810.00 5,760.00 5,770.00 9.3K
14:35 5,760.00 5,770.00 5,740.00 5,770.00 11.7K
14:40 5,750.00 5,780.00 5,750.00 5,760.00 3.4K
14:45 5,780.00 5,780.00 5,700.00 5,780.00 12.7K
14:50 5,770.00 5,780.00 5,760.00 5,770.00 1.9K
14:55 5,770.00 5,780.00 5,730.00 5,770.00 2.6K
15:00 5,760.00 5,780.00 5,740.00 5,750.00 21.4K
15:05 5,750.00 5,760.00 5,710.00 5,730.00 17.1K
15:10 5,730.00 5,730.00 5,670.00 5,710.00 15.3K
15:15 5,700.00 5,740.00 5,700.00 5,740.00 6.1K
15:25 5,710.00 5,710.00 5,710.00 5,710.00 17.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据