| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,740.00 |
4,750.00 |
4,730.00 |
4,745.00 |
0.3K |
| 09:05 |
4,730.00 |
4,750.00 |
4,725.00 |
4,745.00 |
0.8K |
| 09:10 |
4,750.00 |
4,770.00 |
4,735.00 |
4,765.00 |
1.2K |
| 09:15 |
4,750.00 |
4,770.00 |
4,735.00 |
4,770.00 |
3.4K |
| 09:20 |
4,765.00 |
4,765.00 |
4,745.00 |
4,745.00 |
0.1K |
| 09:25 |
4,730.00 |
4,765.00 |
4,730.00 |
4,750.00 |
5.0K |
| 09:30 |
4,745.00 |
4,755.00 |
4,745.00 |
4,755.00 |
2.4K |
| 09:35 |
4,735.00 |
4,735.00 |
4,730.00 |
4,730.00 |
0.0K |
| 09:40 |
4,750.00 |
4,750.00 |
4,730.00 |
4,730.00 |
0.0K |
| 09:45 |
4,730.00 |
4,750.00 |
4,730.00 |
4,750.00 |
0.0K |
| 09:50 |
4,750.00 |
4,750.00 |
4,730.00 |
4,730.00 |
0.1K |
| 09:55 |
4,745.00 |
4,745.00 |
4,745.00 |
4,745.00 |
0.0K |
| 10:00 |
4,725.00 |
4,740.00 |
4,725.00 |
4,740.00 |
0.7K |
| 10:10 |
4,740.00 |
4,745.00 |
4,720.00 |
4,745.00 |
0.5K |
| 10:15 |
4,750.00 |
4,750.00 |
4,750.00 |
4,750.00 |
0.0K |
| 10:20 |
4,750.00 |
4,755.00 |
4,750.00 |
4,755.00 |
0.1K |
| 10:25 |
4,755.00 |
4,755.00 |
4,755.00 |
4,755.00 |
0.0K |
| 10:30 |
4,740.00 |
4,750.00 |
4,730.00 |
4,750.00 |
0.8K |
| 10:35 |
4,730.00 |
4,730.00 |
4,730.00 |
4,730.00 |
0.0K |
| 10:45 |
4,735.00 |
4,735.00 |
4,735.00 |
4,735.00 |
0.1K |
| 10:50 |
4,730.00 |
4,730.00 |
4,730.00 |
4,730.00 |
0.6K |
| 10:55 |
4,750.00 |
4,750.00 |
4,750.00 |
4,750.00 |
0.0K |
| 11:00 |
4,730.00 |
4,750.00 |
4,710.00 |
4,750.00 |
1.5K |
| 11:05 |
4,745.00 |
4,745.00 |
4,720.00 |
4,745.00 |
0.0K |
| 11:10 |
4,735.00 |
4,735.00 |
4,735.00 |
4,735.00 |
0.0K |
| 11:20 |
4,720.00 |
4,730.00 |
4,715.00 |
4,730.00 |
0.0K |
| 11:25 |
4,720.00 |
4,730.00 |
4,720.00 |
4,720.00 |
0.0K |
| 11:30 |
4,730.00 |
4,730.00 |
4,700.00 |
4,700.00 |
1.4K |
| 11:35 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.1K |
| 11:45 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.0K |
| 11:50 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.1K |
| 11:55 |
4,705.00 |
4,705.00 |
4,695.00 |
4,695.00 |
0.4K |
| 12:00 |
4,705.00 |
4,710.00 |
4,705.00 |
4,710.00 |
0.3K |
| 12:05 |
4,710.00 |
4,710.00 |
4,710.00 |
4,710.00 |
0.0K |
| 12:10 |
4,695.00 |
4,695.00 |
4,690.00 |
4,690.00 |
2.2K |
| 12:15 |
4,705.00 |
4,705.00 |
4,705.00 |
4,705.00 |
0.0K |
| 12:20 |
4,700.00 |
4,710.00 |
4,695.00 |
4,710.00 |
0.0K |
| 12:25 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.0K |
| 12:45 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.0K |
| 12:55 |
4,700.00 |
4,710.00 |
4,700.00 |
4,710.00 |
0.1K |
| 13:00 |
4,705.00 |
4,705.00 |
4,695.00 |
4,695.00 |
0.1K |
| 13:05 |
4,705.00 |
4,710.00 |
4,705.00 |
4,710.00 |
0.0K |
| 13:25 |
4,710.00 |
4,710.00 |
4,700.00 |
4,700.00 |
0.0K |
| 13:30 |
4,710.00 |
4,710.00 |
4,705.00 |
4,710.00 |
0.0K |
| 13:35 |
4,710.00 |
4,710.00 |
4,710.00 |
4,710.00 |
0.0K |
| 13:40 |
4,710.00 |
4,710.00 |
4,700.00 |
4,710.00 |
0.0K |
| 13:45 |
4,695.00 |
4,695.00 |
4,695.00 |
4,695.00 |
0.1K |
| 13:50 |
4,695.00 |
4,710.00 |
4,695.00 |
4,710.00 |
0.0K |
| 13:55 |
4,705.00 |
4,710.00 |
4,705.00 |
4,710.00 |
0.0K |
| 14:00 |
4,710.00 |
4,710.00 |
4,700.00 |
4,700.00 |
0.1K |
| 14:05 |
4,710.00 |
4,710.00 |
4,710.00 |
4,710.00 |
0.0K |
| 14:15 |
4,705.00 |
4,705.00 |
4,705.00 |
4,705.00 |
0.0K |
| 14:20 |
4,710.00 |
4,715.00 |
4,705.00 |
4,715.00 |
0.4K |
| 14:25 |
4,715.00 |
4,715.00 |
4,715.00 |
4,715.00 |
0.0K |
| 14:30 |
4,715.00 |
4,715.00 |
4,715.00 |
4,715.00 |
0.1K |
| 14:35 |
4,710.00 |
4,715.00 |
4,710.00 |
4,715.00 |
0.3K |
| 14:40 |
4,715.00 |
4,715.00 |
4,715.00 |
4,715.00 |
0.0K |
| 14:45 |
4,715.00 |
4,720.00 |
4,715.00 |
4,720.00 |
0.4K |
| 14:55 |
4,720.00 |
4,720.00 |
4,720.00 |
4,720.00 |
0.4K |
| 15:00 |
4,720.00 |
4,720.00 |
4,720.00 |
4,720.00 |
0.0K |
| 15:05 |
4,720.00 |
4,720.00 |
4,720.00 |
4,720.00 |
0.6K |
| 15:10 |
4,725.00 |
4,725.00 |
4,725.00 |
4,725.00 |
0.2K |
| 15:15 |
4,715.00 |
4,725.00 |
4,715.00 |
4,720.00 |
1.3K |
| 15:25 |
4,740.00 |
4,740.00 |
4,740.00 |
4,740.00 |
2.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|