1,122.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,532.00 | 1,560.00 | 1,520.00 | 1,546.00 | 0.0M |
| 2023-12-28 | 1,594.00 | 1,624.00 | 1,520.00 | 1,532.00 | 0.0M |
| 2023-12-27 | 1,646.00 | 1,666.00 | 1,582.00 | 1,588.00 | 0.0M |
| 2023-12-26 | 1,654.00 | 1,668.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-12-25 | 1,740.00 | 1,750.00 | 1,604.00 | 1,684.00 | 0.0M |
| 2023-12-22 | 1,658.00 | 1,740.00 | 1,658.00 | 1,720.00 | 0.0M |
| 2023-12-21 | 1,726.00 | 1,762.00 | 1,636.00 | 1,658.00 | 0.0M |
| 2023-12-20 | 1,714.00 | 1,800.00 | 1,642.00 | 1,728.00 | 0.0M |
| 2023-12-19 | 1,636.00 | 1,758.00 | 1,636.00 | 1,724.00 | 0.0M |
| 2023-12-18 | 1,586.00 | 1,640.00 | 1,580.00 | 1,632.00 | 0.0M |
| 2023-12-15 | 1,554.00 | 1,580.00 | 1,512.00 | 1,580.00 | 0.0M |
| 2023-12-14 | 1,506.00 | 1,664.00 | 1,504.00 | 1,522.00 | 0.0M |
| 2023-12-13 | 1,448.00 | 1,528.00 | 1,428.00 | 1,526.00 | 0.0M |
| 2023-12-12 | 1,492.00 | 1,492.00 | 1,420.00 | 1,460.00 | 0.0M |
| 2023-12-11 | 1,542.00 | 1,548.00 | 1,464.00 | 1,484.00 | 0.0M |
| 2023-12-08 | 1,548.00 | 1,626.00 | 1,470.00 | 1,530.00 | 0.0M |
| 2023-12-07 | 1,572.00 | 1,608.00 | 1,502.00 | 1,548.00 | 0.0M |
| 2023-12-06 | 1,666.00 | 1,680.00 | 1,586.00 | 1,600.00 | 0.0M |
| 2023-12-05 | 1,788.00 | 1,794.00 | 1,570.00 | 1,666.00 | 0.0M |
| 2023-12-04 | 1,810.00 | 1,840.00 | 1,718.00 | 1,766.00 | 0.0M |
| 2023-12-01 | 1,876.00 | 1,924.00 | 1,146.00 | 1,856.00 | 0.0M |
| 2023-11-30 | 1,892.00 | 1,920.00 | 1,854.00 | 1,908.00 | 0.0M |
| 2023-11-29 | 1,888.00 | 1,916.00 | 1,838.00 | 1,892.00 | 0.0M |
| 2023-11-28 | 1,872.00 | 1,960.00 | 1,870.00 | 1,894.00 | 0.0M |
| 2023-11-27 | 1,968.00 | 1,998.00 | 1,824.00 | 1,872.00 | 0.0M |
| 2023-11-24 | 1,950.00 | 2,000.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2023-11-23 | 1,926.00 | 1,990.00 | 1,908.00 | 1,944.00 | 0.0M |
| 2023-11-22 | 1,896.00 | 2,020.00 | 1,852.00 | 1,962.00 | 0.0M |
| 2023-11-21 | 1,880.00 | 1,900.00 | 1,850.00 | 1,884.00 | 0.0M |
| 2023-11-20 | 1,888.00 | 1,900.00 | 1,872.00 | 1,880.00 | 0.0M |
| 2023-11-17 | 1,958.00 | 1,958.00 | 1,820.00 | 1,874.00 | 0.0M |
| 2023-11-16 | 1,928.00 | 1,996.00 | 1,926.00 | 1,942.00 | 0.0M |
| 2023-11-15 | 1,790.00 | 1,958.00 | 1,780.00 | 1,898.00 | 0.0M |
| 2023-11-14 | 2,010.00 | 2,020.00 | 1,738.00 | 1,780.00 | 0.0M |
| 2023-11-13 | 2,154.00 | 2,168.00 | 1,972.00 | 2,028.00 | 0.0M |
| 2023-11-10 | 2,226.00 | 2,246.00 | 2,162.00 | 2,166.00 | 0.0M |
| 2023-11-09 | 2,226.00 | 2,278.00 | 2,212.00 | 2,240.00 | 0.0M |
| 2023-11-08 | 2,224.00 | 2,282.00 | 2,158.00 | 2,248.00 | 0.0M |
| 2023-11-07 | 2,278.00 | 2,296.00 | 2,210.00 | 2,240.00 | 0.0M |
| 2023-11-06 | 2,226.00 | 2,280.00 | 2,210.00 | 2,260.00 | 0.0M |
| 2023-11-03 | 2,278.00 | 2,308.00 | 2,208.00 | 2,254.00 | 0.0M |
| 2023-11-02 | 2,248.00 | 2,348.00 | 2,220.00 | 2,278.00 | 0.0M |
| 2023-11-01 | 2,274.00 | 2,384.00 | 2,222.00 | 2,248.00 | 0.0M |
| 2023-10-31 | 2,377.00 | 2,413.00 | 2,245.00 | 2,285.00 | 0.0M |
| 2023-10-30 | 2,376.00 | 2,410.00 | 2,332.00 | 2,357.00 | 0.0M |
| 2023-10-27 | 2,422.00 | 2,439.00 | 2,330.00 | 2,423.00 | 0.0M |
| 2023-10-26 | 2,504.00 | 2,504.00 | 2,318.00 | 2,401.00 | 0.0M |
| 2023-10-25 | 2,482.00 | 2,494.00 | 2,421.00 | 2,466.00 | 0.0M |
| 2023-10-24 | 2,487.00 | 2,502.00 | 2,452.00 | 2,467.00 | 0.0M |
| 2023-10-23 | 2,480.00 | 2,568.00 | 2,460.00 | 2,472.00 | 0.0M |
| 2023-10-20 | 2,479.00 | 2,510.00 | 2,453.00 | 2,470.00 | 0.0M |
| 2023-10-19 | 2,466.00 | 2,514.00 | 2,451.00 | 2,477.00 | 0.0M |
| 2023-10-18 | 2,520.00 | 2,521.00 | 2,450.00 | 2,487.00 | 0.0M |
| 2023-10-17 | 2,447.00 | 2,563.00 | 2,447.00 | 2,500.00 | 0.0M |
| 2023-10-16 | 2,430.00 | 2,496.00 | 2,390.00 | 2,467.00 | 0.0M |
| 2023-10-13 | 2,443.00 | 2,487.00 | 2,370.00 | 2,450.00 | 0.0M |
| 2023-10-12 | 2,490.00 | 2,490.00 | 2,328.00 | 2,449.00 | 0.0M |
| 2023-10-11 | 2,548.00 | 2,643.00 | 2,448.00 | 2,485.00 | 0.0M |
| 2023-10-10 | 2,408.00 | 2,594.00 | 2,395.00 | 2,548.00 | 0.0M |
| 2023-10-09 | 2,413.00 | 2,413.00 | 2,366.00 | 2,397.00 | 0.0M |
| 2023-10-06 | 2,448.00 | 2,459.00 | 2,340.00 | 2,413.00 | 0.0M |
| 2023-10-05 | 2,424.00 | 2,475.00 | 2,410.00 | 2,448.00 | 0.0M |
| 2023-10-04 | 2,407.00 | 2,439.00 | 2,350.00 | 2,419.00 | 0.0M |
| 2023-10-03 | 2,467.00 | 2,467.00 | 2,312.00 | 2,383.00 | 0.0M |
| 2023-10-02 | 2,447.00 | 2,467.00 | 2,380.00 | 2,435.00 | 0.0M |
| 2023-09-29 | 2,490.00 | 2,509.00 | 2,414.00 | 2,423.00 | 0.0M |
| 2023-09-28 | 2,536.00 | 2,644.00 | 2,420.00 | 2,480.00 | 0.0M |
| 2023-09-27 | 2,625.00 | 2,798.00 | 2,414.00 | 2,521.00 | 0.0M |
| 2023-09-26 | 2,358.00 | 2,400.00 | 2,266.00 | 2,400.00 | 0.0M |
| 2023-09-25 | 2,346.00 | 2,390.00 | 2,221.00 | 2,324.00 | 0.0M |
| 2023-09-22 | 2,264.00 | 2,369.00 | 2,175.00 | 2,272.00 | 0.0M |
| 2023-09-21 | 2,400.00 | 2,486.00 | 2,249.00 | 2,265.00 | 0.0M |
| 2023-09-20 | 2,400.00 | 2,495.00 | 2,200.00 | 2,440.00 | 0.0M |
| 2023-09-19 | 2,595.00 | 2,643.00 | 2,402.00 | 2,448.00 | 0.0M |
| 2023-09-18 | 2,417.00 | 2,709.00 | 2,347.00 | 2,589.00 | 0.0M |
| 2023-09-15 | 2,330.00 | 2,544.00 | 2,247.00 | 2,502.00 | 0.0M |
| 2023-09-14 | 2,664.00 | 3,042.00 | 2,150.00 | 2,330.00 | 0.0M |
| 2023-09-13 | 2,758.00 | 2,967.00 | 2,525.00 | 2,640.00 | 0.0M |
| 2023-09-12 | 2,705.00 | 2,794.00 | 2,529.00 | 2,712.00 | 0.0M |
| 2023-09-11 | 2,804.00 | 2,899.00 | 2,712.00 | 2,736.00 | 0.0M |
| 2023-09-08 | 2,701.00 | 3,270.00 | 2,700.00 | 2,761.00 | 0.0M |
| 2023-09-07 | 2,909.00 | 2,909.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2023-09-06 | 2,984.00 | 2,995.00 | 2,812.00 | 2,909.00 | 0.0M |
| 2023-09-05 | 3,045.00 | 3,157.00 | 2,918.00 | 2,977.00 | 0.0M |
| 2023-09-04 | 2,954.00 | 3,044.00 | 2,881.00 | 3,021.00 | 0.0M |
| 2023-09-01 | 2,855.00 | 2,995.00 | 2,855.00 | 2,950.00 | 0.0M |
| 2023-08-31 | 3,178.00 | 3,178.00 | 2,904.00 | 2,998.00 | 0.0M |
| 2023-08-30 | 2,875.00 | 3,279.00 | 2,819.00 | 3,160.00 | 0.0M |
| 2023-08-29 | 2,830.00 | 2,927.00 | 2,752.00 | 2,870.00 | 0.0M |
| 2023-08-28 | 2,881.00 | 3,000.00 | 2,728.00 | 2,888.00 | 0.0M |
| 2023-08-25 | 2,669.00 | 3,030.00 | 2,499.00 | 2,824.00 | 0.0M |
| 2023-08-24 | 2,254.00 | 3,045.00 | 2,103.00 | 2,674.00 | 0.1M |
| 2023-08-23 | 2,235.00 | 2,309.00 | 2,122.00 | 2,211.00 | 0.0M |
| 2023-08-22 | 2,232.00 | 2,450.00 | 2,185.00 | 2,232.00 | 0.0M |
| 2023-08-21 | 2,237.00 | 2,284.00 | 2,073.00 | 2,232.00 | 0.0M |
| 2023-08-18 | 2,300.00 | 2,434.00 | 2,060.00 | 2,241.00 | 0.0M |
| 2023-08-17 | 2,320.00 | 2,499.00 | 2,118.00 | 2,342.00 | 0.0M |
| 2023-08-16 | 1,884.00 | 2,349.00 | 1,825.00 | 2,309.00 | 0.0M |
| 2023-08-15 | 1,849.00 | 1,894.00 | 1,758.00 | 1,885.00 | 0.0M |
| 2023-08-14 | 1,822.00 | 1,963.00 | 1,805.00 | 1,849.00 | 0.0M |
| 2023-08-11 | 1,930.00 | 2,035.00 | 1,755.00 | 1,893.00 | 0.0M |
| 2023-08-10 | 1,716.00 | 2,132.00 | 1,716.00 | 1,930.00 | 0.0M |
| 2023-08-09 | 1,639.00 | 1,700.00 | 1,636.00 | 1,696.00 | 0.0M |
| 2023-08-08 | 1,654.00 | 1,659.00 | 1,615.00 | 1,634.00 | 0.0M |
| 2023-08-07 | 1,664.00 | 1,678.00 | 1,620.00 | 1,640.00 | 0.0M |
| 2023-08-04 | 1,704.00 | 1,760.00 | 1,625.00 | 1,640.00 | 0.0M |
| 2023-08-03 | 1,678.00 | 1,718.00 | 1,620.00 | 1,713.00 | 0.0M |
| 2023-08-02 | 1,606.00 | 1,700.00 | 1,587.00 | 1,667.00 | 0.0M |
| 2023-08-01 | 1,605.00 | 1,637.00 | 1,580.00 | 1,606.00 | 0.0M |
| 2023-07-31 | 1,610.00 | 1,700.00 | 1,545.00 | 1,602.00 | 0.0M |
| 2023-07-28 | 1,586.00 | 1,615.00 | 1,586.00 | 1,600.00 | 0.0M |
| 2023-07-27 | 1,594.00 | 1,613.00 | 1,594.00 | 1,603.00 | 0.0M |
| 2023-07-26 | 1,597.00 | 1,630.00 | 1,572.00 | 1,589.00 | 0.0M |
| 2023-07-25 | 1,598.00 | 1,684.00 | 1,548.00 | 1,582.00 | 0.0M |
| 2023-07-24 | 1,607.00 | 1,607.00 | 1,578.00 | 1,589.00 | 0.0M |
| 2023-07-21 | 1,588.00 | 1,599.00 | 1,570.00 | 1,599.00 | 0.0M |
| 2023-07-20 | 1,571.00 | 1,605.00 | 1,565.00 | 1,589.00 | 0.0M |
| 2023-07-19 | 1,606.00 | 1,607.00 | 1,538.00 | 1,588.00 | 0.0M |
| 2023-07-18 | 1,609.00 | 1,630.00 | 1,539.00 | 1,581.00 | 0.0M |
| 2023-07-17 | 1,651.00 | 1,656.00 | 1,556.00 | 1,600.00 | 0.0M |
| 2023-07-14 | 1,597.00 | 1,665.00 | 1,510.00 | 1,605.00 | 0.0M |
| 2023-07-13 | 1,477.00 | 1,670.00 | 1,475.00 | 1,568.00 | 0.0M |
| 2023-07-12 | 1,483.00 | 1,507.00 | 1,475.00 | 1,480.00 | 0.0M |
| 2023-07-11 | 1,504.00 | 1,548.00 | 1,404.00 | 1,484.00 | 0.0M |
| 2023-07-10 | 1,527.00 | 1,534.00 | 1,481.00 | 1,492.00 | 0.0M |
| 2023-07-07 | 1,500.00 | 1,557.00 | 1,481.00 | 1,506.00 | 0.0M |
| 2023-07-06 | 1,514.00 | 1,538.00 | 1,402.00 | 1,485.00 | 0.0M |
| 2023-07-05 | 1,359.00 | 1,633.00 | 1,317.00 | 1,500.00 | 0.0M |
| 2023-07-04 | 1,336.00 | 1,361.00 | 1,312.00 | 1,351.00 | 0.0M |
| 2023-07-03 | 1,330.00 | 1,338.00 | 1,251.00 | 1,335.00 | 0.0M |
| 2023-06-30 | 1,390.00 | 1,395.00 | 1,346.00 | 1,366.00 | 0.0M |
| 2023-06-29 | 1,407.00 | 1,409.00 | 1,374.00 | 1,390.00 | 0.0M |
| 2023-06-28 | 1,438.00 | 1,444.00 | 1,386.00 | 1,396.00 | 0.0M |
| 2023-06-27 | 1,385.00 | 1,500.00 | 1,368.00 | 1,428.00 | 0.0M |
| 2023-06-26 | 1,400.00 | 1,405.00 | 1,328.00 | 1,384.00 | 0.0M |
| 2023-06-23 | 1,359.00 | 1,590.00 | 1,340.00 | 1,420.00 | 0.0M |
| 2023-06-22 | 1,318.00 | 1,360.00 | 1,287.00 | 1,359.00 | 0.0M |
| 2023-06-21 | 1,262.00 | 1,331.00 | 1,252.00 | 1,319.00 | 0.0M |
| 2023-06-20 | 1,281.00 | 1,284.00 | 1,231.00 | 1,267.00 | 0.0M |
| 2023-06-19 | 1,266.00 | 1,291.00 | 1,265.00 | 1,275.00 | 0.0M |
| 2023-06-16 | 1,267.00 | 1,272.00 | 1,251.00 | 1,270.00 | 0.0M |
| 2023-06-15 | 1,257.00 | 1,267.00 | 1,255.00 | 1,267.00 | 0.0M |
| 2023-06-14 | 1,250.00 | 1,262.00 | 1,242.00 | 1,256.00 | 0.0M |
| 2023-06-13 | 1,278.00 | 1,285.00 | 1,240.00 | 1,251.00 | 0.0M |
| 2023-06-09 | 1,288.00 | 1,309.00 | 1,264.00 | 1,271.00 | 0.0M |
| 2023-06-08 | 1,250.00 | 1,283.00 | 1,249.00 | 1,281.00 | 0.0M |
| 2023-06-07 | 1,254.00 | 1,256.00 | 1,249.00 | 1,255.00 | 0.0M |
| 2023-06-06 | 1,254.00 | 1,254.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-06-05 | 1,248.00 | 1,261.00 | 1,248.00 | 1,255.00 | 0.0M |
| 2023-06-02 | 1,256.00 | 1,258.00 | 1,235.00 | 1,248.00 | 0.0M |
| 2023-06-01 | 1,255.00 | 1,263.00 | 1,247.00 | 1,254.00 | 0.0M |
| 2023-05-31 | 1,280.00 | 1,283.00 | 1,245.00 | 1,258.00 | 0.0M |
| 2023-05-30 | 1,262.00 | 1,301.00 | 1,258.00 | 1,267.00 | 0.0M |
| 2023-05-29 | 1,256.00 | 1,278.00 | 1,249.00 | 1,262.00 | 0.0M |
| 2023-05-26 | 1,235.00 | 1,271.00 | 1,235.00 | 1,255.00 | 0.0M |
| 2023-05-25 | 1,251.00 | 1,258.00 | 1,241.00 | 1,250.00 | 0.0M |
| 2023-05-24 | 1,278.00 | 1,287.00 | 1,231.00 | 1,251.00 | 0.0M |
| 2023-05-23 | 1,299.00 | 1,299.00 | 1,274.00 | 1,289.00 | 0.0M |
| 2023-05-22 | 1,313.00 | 1,315.00 | 1,286.00 | 1,296.00 | 0.0M |
| 2023-05-19 | 1,303.00 | 1,313.00 | 1,296.00 | 1,303.00 | 0.0M |
| 2023-05-18 | 1,305.00 | 1,330.00 | 1,296.00 | 1,307.00 | 0.0M |
| 2023-05-17 | 1,297.00 | 1,312.00 | 1,288.00 | 1,303.00 | 0.0M |
| 2023-05-16 | 1,323.00 | 1,344.00 | 1,290.00 | 1,292.00 | 0.0M |
| 2023-05-15 | 1,265.00 | 1,342.00 | 1,251.00 | 1,313.00 | 0.0M |
| 2023-05-12 | 1,268.00 | 1,280.00 | 1,242.00 | 1,265.00 | 0.0M |
| 2023-05-11 | 1,239.00 | 1,292.00 | 1,239.00 | 1,268.00 | 0.0M |
| 2023-05-10 | 1,202.00 | 1,264.00 | 1,186.00 | 1,237.00 | 0.0M |
| 2023-05-08 | 1,223.00 | 1,223.00 | 1,185.00 | 1,215.00 | 0.0M |
| 2023-05-05 | 1,220.00 | 1,224.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-05-04 | 1,214.00 | 1,240.00 | 1,193.00 | 1,220.00 | 0.0M |
| 2023-05-03 | 1,268.00 | 1,273.00 | 1,163.00 | 1,214.00 | 0.0M |
| 2023-05-02 | 1,330.00 | 1,354.00 | 1,228.00 | 1,264.00 | 0.0M |
| 2023-04-28 | 1,356.00 | 1,360.00 | 1,312.00 | 1,327.00 | 0.0M |
| 2023-04-27 | 1,360.00 | 1,377.00 | 1,342.00 | 1,355.00 | 0.0M |
| 2023-04-26 | 1,348.00 | 1,398.00 | 1,330.00 | 1,358.00 | 0.0M |
| 2023-04-25 | 1,365.00 | 1,374.00 | 1,326.00 | 1,341.00 | 0.0M |
| 2023-04-24 | 1,377.00 | 1,400.00 | 1,326.00 | 1,354.00 | 0.0M |
| 2023-04-21 | 1,322.00 | 1,409.00 | 1,311.00 | 1,377.00 | 0.0M |
| 2023-04-20 | 1,341.00 | 1,349.00 | 1,270.00 | 1,307.00 | 0.0M |
| 2023-04-19 | 1,367.00 | 1,367.00 | 1,340.00 | 1,341.00 | 0.0M |
| 2023-04-18 | 1,357.00 | 1,357.00 | 1,343.00 | 1,350.00 | 0.0M |
| 2023-04-17 | 1,356.00 | 1,367.00 | 1,334.00 | 1,352.00 | 0.0M |
| 2023-04-14 | 1,350.00 | 1,450.00 | 1,333.00 | 1,345.00 | 0.0M |
| 2023-04-13 | 1,318.00 | 1,374.00 | 1,305.00 | 1,351.00 | 0.0M |
| 2023-04-12 | 1,328.00 | 1,332.00 | 1,290.00 | 1,318.00 | 0.0M |
| 2023-04-11 | 1,374.00 | 1,374.00 | 1,286.00 | 1,323.00 | 0.0M |
| 2023-04-10 | 1,364.00 | 1,384.00 | 1,340.00 | 1,360.00 | 0.0M |
| 2023-04-07 | 1,373.00 | 1,373.00 | 1,345.00 | 1,351.00 | 0.0M |
| 2023-04-06 | 1,368.00 | 1,398.00 | 1,331.00 | 1,361.00 | 0.0M |
| 2023-04-05 | 1,418.00 | 1,418.00 | 1,321.00 | 1,365.00 | 0.0M |
| 2023-04-04 | 1,382.00 | 1,490.00 | 1,355.00 | 1,418.00 | 0.0M |
| 2023-04-03 | 1,274.00 | 1,431.00 | 1,255.00 | 1,351.00 | 0.0M |
| 2023-03-31 | 1,289.00 | 1,296.00 | 1,255.00 | 1,265.00 | 0.0M |
| 2023-03-30 | 1,301.00 | 1,301.00 | 1,260.00 | 1,280.00 | 0.0M |
| 2023-03-29 | 1,285.00 | 1,301.00 | 1,270.00 | 1,281.00 | 0.0M |
| 2023-03-28 | 1,318.00 | 1,319.00 | 1,238.00 | 1,274.00 | 0.0M |
| 2023-03-27 | 1,290.00 | 1,343.00 | 1,269.00 | 1,315.00 | 0.0M |
| 2023-03-24 | 1,246.00 | 1,370.00 | 1,239.00 | 1,290.00 | 0.0M |
| 2023-03-23 | 1,218.00 | 1,266.00 | 1,217.00 | 1,256.00 | 0.0M |
| 2023-03-22 | 1,220.00 | 1,234.00 | 1,210.00 | 1,229.00 | 0.0M |
| 2023-03-21 | 1,212.00 | 1,239.00 | 1,212.00 | 1,221.00 | 0.0M |
| 2023-03-20 | 1,195.00 | 1,260.00 | 1,182.00 | 1,222.00 | 0.0M |
| 2023-03-17 | 1,185.00 | 1,207.00 | 1,180.00 | 1,196.00 | 0.0M |
| 2023-03-16 | 1,198.00 | 1,205.00 | 1,190.00 | 1,193.00 | 0.0M |
| 2023-03-15 | 1,224.00 | 1,224.00 | 1,180.00 | 1,189.00 | 0.0M |
| 2023-03-14 | 1,239.00 | 1,240.00 | 1,153.00 | 1,216.00 | 0.0M |
| 2023-03-13 | 1,232.00 | 1,390.00 | 1,220.00 | 1,234.00 | 0.0M |
| 2023-03-10 | 1,242.00 | 1,248.00 | 1,227.00 | 1,231.00 | 0.0M |
| 2023-03-09 | 1,264.00 | 1,264.00 | 1,227.00 | 1,240.00 | 0.0M |
| 2023-03-07 | 1,224.00 | 1,337.00 | 1,224.00 | 1,250.00 | 0.0M |
| 2023-03-06 | 1,218.00 | 1,223.00 | 1,206.00 | 1,221.00 | 0.0M |
| 2023-03-03 | 1,188.00 | 1,216.00 | 1,188.00 | 1,213.00 | 0.0M |
| 2023-03-02 | 1,210.00 | 1,223.00 | 1,183.00 | 1,199.00 | 0.0M |
| 2023-03-01 | 1,215.00 | 1,234.00 | 1,188.00 | 1,210.00 | 0.0M |
| 2023-02-28 | 1,210.00 | 1,221.00 | 1,202.00 | 1,211.00 | 0.0M |
| 2023-02-27 | 1,175.00 | 1,218.00 | 1,175.00 | 1,214.00 | 0.0M |
| 2023-02-24 | 1,200.00 | 1,201.00 | 1,166.00 | 1,175.00 | 0.0M |
| 2023-02-22 | 1,244.00 | 1,274.00 | 1,175.00 | 1,185.00 | 0.0M |
| 2023-02-21 | 1,199.00 | 1,315.00 | 1,199.00 | 1,235.00 | 0.0M |
| 2023-02-20 | 1,188.00 | 1,199.00 | 1,150.00 | 1,199.00 | 0.0M |
| 2023-02-17 | 1,178.00 | 1,214.00 | 1,137.00 | 1,187.00 | 0.0M |
| 2023-02-16 | 1,178.00 | 1,237.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2023-02-15 | 1,284.00 | 1,399.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2023-02-14 | 1,236.00 | 1,473.00 | 1,217.00 | 1,259.00 | 0.0M |
| 2023-02-13 | 1,204.00 | 1,257.00 | 1,204.00 | 1,231.00 | 0.0M |
| 2023-02-10 | 1,369.00 | 1,374.00 | 1,200.00 | 1,249.00 | 0.0M |
| 2023-02-09 | 1,240.00 | 1,665.00 | 1,125.00 | 1,368.00 | 0.0M |
| 2023-02-08 | 1,117.00 | 1,230.00 | 1,103.00 | 1,207.00 | 0.0M |
| 2023-02-07 | 1,107.00 | 1,171.00 | 1,001.00 | 1,112.00 | 0.0M |
| 2023-02-06 | 1,111.00 | 1,131.00 | 1,100.00 | 1,108.00 | 0.0M |
| 2023-02-03 | 1,117.00 | 1,125.00 | 1,070.00 | 1,094.00 | 0.0M |
| 2023-02-02 | 1,104.00 | 1,160.00 | 1,090.00 | 1,103.00 | 0.0M |
| 2023-02-01 | 1,110.00 | 1,110.00 | 1,091.00 | 1,098.00 | 0.0M |
| 2023-01-31 | 1,110.00 | 1,150.00 | 1,091.00 | 1,107.00 | 0.0M |
| 2023-01-30 | 1,087.00 | 1,135.00 | 1,087.00 | 1,101.00 | 0.0M |
| 2023-01-27 | 1,077.00 | 1,100.00 | 1,062.00 | 1,085.00 | 0.0M |
| 2023-01-26 | 1,085.00 | 1,167.00 | 1,051.00 | 1,088.00 | 0.0M |
| 2023-01-25 | 1,084.00 | 1,103.00 | 1,051.00 | 1,074.00 | 0.0M |
| 2023-01-24 | 1,120.00 | 1,137.00 | 1,068.00 | 1,082.00 | 0.0M |
| 2023-01-23 | 1,022.00 | 1,256.00 | 1,022.00 | 1,078.00 | 0.0M |
| 2023-01-20 | 1,025.00 | 1,087.00 | 1,016.00 | 1,025.00 | 0.0M |
| 2023-01-19 | 1,052.00 | 1,063.00 | 1,005.00 | 1,030.00 | 0.0M |
| 2023-01-18 | 980.00 | 1,189.00 | 980.00 | 1,049.00 | 0.0M |
| 2023-01-17 | 983.00 | 1,116.00 | 963.00 | 980.00 | 0.0M |
| 2023-01-16 | 991.00 | 1,007.00 | 961.00 | 980.00 | 0.0M |
| 2023-01-13 | 1,039.00 | 1,039.00 | 983.00 | 988.00 | 0.0M |
| 2023-01-12 | 999.00 | 1,000.00 | 983.00 | 990.00 | 0.0M |
| 2023-01-11 | 968.00 | 990.00 | 961.00 | 980.00 | 0.0M |
| 2023-01-10 | 994.00 | 997.00 | 961.00 | 968.00 | 0.0M |
| 2023-01-09 | 947.00 | 1,010.00 | 940.00 | 985.00 | 0.0M |
| 2023-01-06 | 940.00 | 995.00 | 938.00 | 953.00 | 0.0M |
| 2023-01-05 | 977.00 | 977.00 | 919.00 | 946.00 | 0.0M |
| 2023-01-04 | 959.00 | 961.00 | 944.00 | 956.00 | 0.0M |
| 2023-01-03 | 941.00 | 967.00 | 924.00 | 959.00 | 0.0M |