Kothari Fermentation and Biochem Ltd

KFBL
🏛️ 印度 →
48.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 64.16 64.16 63.30 63.30 0.1K
09:25 63.35 63.35 63.35 63.35 0.4K
09:50 63.66 64.90 63.66 64.90 0.2K
10:05 64.89 64.89 64.89 64.89 0.0K
10:35 64.84 64.84 64.84 64.84 0.0K
10:55 64.49 64.49 64.49 64.49 0.0K
11:05 64.88 64.88 64.88 64.88 0.8K
11:25 64.88 64.88 64.88 64.88 0.3K
11:45 64.88 64.88 64.88 64.88 0.0K
12:40 64.88 64.88 64.88 64.88 0.1K
12:45 64.88 64.88 64.88 64.88 0.0K
13:15 64.88 64.88 64.88 64.88 0.1K
13:40 64.00 64.00 64.00 64.00 0.0K
13:55 64.00 64.00 64.00 64.00 0.0K
15:05 64.87 64.87 64.87 64.87 0.2K
15:15 64.85 64.85 64.85 64.85 0.0K
15:20 64.85 64.85 64.85 64.85 0.0K
15:25 64.50 64.85 64.00 64.76 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据