Kostek Systems Inc

169670
🏛️ 韩国 →
6,200.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:05 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:15 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:40 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:05 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
10:30 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:35 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:40 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:45 10,980.00 10,980.00 10,980.00 10,980.00 0.6K
10:50 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:05 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:25 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:40 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
11:45 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
11:50 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:10 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:10 11,260.00 11,260.00 10,980.00 10,980.00 0.0K
13:20 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:55 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
15:55 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据