6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 09:20 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.2K |
| 09:45 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 1.0K |
| 09:50 | 11,440.00 | 11,440.00 | 10,610.00 | 10,610.00 | 1.0K |
| 10:05 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:50 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 11:50 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 12:00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 12:35 | 11,380.00 | 11,390.00 | 11,380.00 | 11,390.00 | 0.0K |
| 13:30 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 14:10 | 10,740.00 | 11,380.00 | 10,740.00 | 11,380.00 | 0.4K |
| 15:00 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 15:15 | 10,760.00 | 11,350.00 | 10,760.00 | 11,350.00 | 0.0K |
| 15:55 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |