6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.5K |
| 09:10 | 9,180.00 | 9,180.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:25 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:35 | 8,800.00 | 9,170.00 | 8,800.00 | 9,170.00 | 0.0K |
| 09:45 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 11:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 12:55 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:10 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 15:00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 15:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 15:10 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 15:55 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |