6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 10:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.4K |
| 10:30 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:45 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 3.3K |
| 10:50 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 10:55 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.3K |
| 11:00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.2K |
| 11:05 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.2K |
| 11:15 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 11:20 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.7K |
| 11:25 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 11:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 12:30 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.2K |
| 12:40 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 13:50 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 13:55 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 14:15 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 14:35 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 15:00 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.0K |
| 15:15 | 8,600.00 | 9,000.00 | 8,570.00 | 9,000.00 | 0.7K |
| 15:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |