6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 10:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:05 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 11:10 | 8,790.00 | 8,800.00 | 8,790.00 | 8,800.00 | 0.1K |
| 11:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 12:10 | 8,980.00 | 8,980.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:00 | 8,410.00 | 8,900.00 | 8,400.00 | 8,900.00 | 0.3K |
| 13:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 15:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.3K |
| 15:05 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.5K |
| 15:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |