6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 09:05 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 09:10 | 8,760.00 | 9,000.00 | 8,760.00 | 9,000.00 | 0.4K |
| 09:15 | 9,000.00 | 9,600.00 | 9,000.00 | 9,200.00 | 2.3K |
| 09:20 | 9,000.00 | 9,300.00 | 8,800.00 | 9,300.00 | 1.1K |
| 09:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.6K |
| 09:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 09:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:45 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:50 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:55 | 9,390.00 | 9,390.00 | 9,070.00 | 9,390.00 | 0.3K |
| 10:00 | 9,390.00 | 9,390.00 | 9,040.00 | 9,040.00 | 0.7K |
| 10:05 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 10:10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.4K |
| 10:15 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 10:45 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.4K |
| 11:20 | 9,100.00 | 9,100.00 | 9,040.00 | 9,040.00 | 1.3K |
| 11:25 | 9,040.00 | 9,040.00 | 9,010.00 | 9,010.00 | 0.1K |
| 11:30 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:35 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:40 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 13:20 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 13:30 | 8,930.00 | 8,930.00 | 8,760.00 | 8,760.00 | 0.1K |
| 13:35 | 8,760.00 | 8,760.00 | 8,600.00 | 8,600.00 | 0.2K |
| 13:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:55 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:05 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:10 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:15 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:20 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:25 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 15:15 | 8,970.00 | 8,970.00 | 8,750.00 | 8,960.00 | 0.2K |
| 15:55 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |