6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 11:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 12:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:20 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.3K |
| 13:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 14:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 15:10 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 15:55 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |