6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:14 | 6,600.00 | 7,400.00 | 6,600.00 | 7,400.00 | 0.1K |
| 09:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:27 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:32 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:44 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:01 | 6,810.00 | 6,810.00 | 6,800.00 | 6,800.00 | 0.1K |
| 10:06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |
| 10:08 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.1K |
| 10:09 | 6,600.00 | 6,600.00 | 6,570.00 | 6,570.00 | 0.1K |
| 10:10 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 10:14 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 10:31 | 6,600.00 | 6,600.00 | 6,420.00 | 6,420.00 | 0.1K |
| 10:32 | 6,420.00 | 6,420.00 | 6,400.00 | 6,400.00 | 0.9K |
| 10:33 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.4K |
| 10:34 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.2K |
| 10:39 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 10:48 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.1K |
| 10:49 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 10:58 | 6,030.00 | 6,030.00 | 6,000.00 | 6,000.00 | 0.2K |
| 11:17 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 12:26 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 13:40 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 13:41 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 13:51 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 14:27 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 14:45 | 6,000.00 | 6,000.00 | 5,870.00 | 5,870.00 | 0.1K |
| 14:46 | 5,800.00 | 6,140.00 | 5,800.00 | 6,140.00 | 0.1K |
| 15:13 | 5,980.00 | 6,500.00 | 5,980.00 | 6,500.00 | 0.6K |
| 15:19 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.1K |
| 15:30 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.2K |
| 15:59 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |