KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,709.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,620.43 1,621.39 1,620.04 1,620.20 0.0K
09:01 1,620.08 1,620.63 1,619.15 1,619.52 0.0K
09:02 1,619.66 1,619.66 1,618.55 1,618.60 0.0K
09:03 1,618.39 1,618.79 1,617.50 1,618.53 0.0K
09:04 1,618.53 1,618.99 1,617.82 1,618.40 0.0K
09:05 1,618.33 1,618.81 1,617.66 1,617.66 0.0K
09:06 1,617.59 1,617.63 1,616.87 1,617.63 0.0K
09:07 1,617.43 1,617.82 1,616.94 1,617.79 0.0K
09:08 1,617.72 1,618.09 1,617.36 1,617.36 0.0K
09:09 1,616.73 1,616.85 1,615.92 1,615.92 0.0K
09:10 1,615.95 1,616.09 1,615.33 1,615.41 0.0K
09:11 1,615.55 1,616.99 1,615.28 1,616.69 0.0K
09:12 1,616.89 1,616.89 1,616.34 1,616.75 0.0K
09:13 1,616.50 1,616.99 1,616.22 1,616.29 0.0K
09:14 1,616.04 1,616.23 1,614.66 1,614.89 0.0K
09:15 1,614.73 1,615.02 1,613.52 1,613.52 0.0K
09:16 1,613.46 1,613.46 1,612.19 1,612.32 0.0K
09:17 1,612.67 1,612.95 1,612.34 1,612.95 0.0K
09:18 1,612.78 1,613.41 1,612.25 1,613.41 0.0K
09:19 1,613.46 1,613.92 1,613.13 1,613.57 0.0K
09:20 1,613.61 1,614.21 1,613.57 1,613.89 0.0K
09:21 1,613.89 1,613.92 1,613.09 1,613.38 0.0K
09:22 1,613.29 1,613.48 1,611.81 1,611.95 0.0K
09:23 1,612.05 1,612.16 1,611.58 1,611.84 0.0K
09:24 1,611.86 1,612.25 1,611.54 1,612.00 0.0K
09:25 1,612.00 1,612.97 1,611.95 1,612.90 0.0K
09:26 1,612.74 1,613.20 1,612.58 1,612.95 0.0K
09:27 1,613.06 1,613.16 1,612.74 1,613.11 0.0K
09:28 1,612.81 1,613.31 1,612.78 1,613.15 0.0K
09:29 1,613.34 1,613.89 1,612.90 1,613.87 0.0K
09:30 1,614.26 1,614.68 1,614.26 1,614.63 0.0K
09:31 1,614.38 1,614.38 1,613.18 1,613.18 0.0K
09:32 1,613.34 1,613.34 1,612.44 1,612.48 0.0K
09:33 1,612.27 1,612.27 1,611.35 1,611.35 0.0K
09:34 1,611.26 1,611.40 1,610.59 1,610.75 0.0K
09:35 1,610.78 1,610.78 1,609.95 1,609.95 0.0K
09:36 1,610.22 1,610.87 1,609.95 1,610.31 0.0K
09:37 1,610.64 1,610.64 1,609.78 1,610.13 0.0K
09:38 1,609.81 1,610.41 1,609.81 1,610.29 0.0K
09:39 1,610.73 1,610.82 1,610.36 1,610.59 0.0K
09:40 1,610.89 1,611.40 1,610.41 1,611.40 0.0K
09:41 1,611.42 1,611.47 1,610.62 1,610.84 0.0K
09:42 1,610.96 1,611.00 1,610.34 1,611.00 0.0K
09:43 1,610.75 1,611.03 1,610.41 1,610.66 0.0K
09:44 1,610.73 1,610.73 1,610.15 1,610.36 0.0K
09:45 1,610.40 1,610.57 1,609.72 1,609.83 0.0K
09:46 1,609.99 1,610.06 1,609.41 1,609.94 0.0K
09:47 1,609.83 1,610.22 1,609.67 1,609.67 0.0K
09:48 1,609.88 1,609.92 1,609.46 1,609.57 0.0K
09:49 1,609.44 1,610.02 1,609.44 1,609.74 0.0K
09:50 1,610.08 1,610.47 1,610.01 1,610.47 0.0K
09:51 1,610.15 1,610.70 1,610.15 1,610.45 0.0K
09:52 1,609.99 1,610.38 1,609.64 1,610.18 0.0K
09:53 1,610.40 1,610.73 1,610.27 1,610.40 0.0K
09:54 1,610.64 1,611.44 1,610.50 1,611.35 0.0K
09:55 1,611.21 1,611.47 1,610.91 1,611.05 0.0K
09:56 1,611.29 1,611.63 1,610.75 1,611.63 0.0K
09:57 1,611.63 1,612.67 1,611.63 1,612.60 0.0K
09:58 1,612.53 1,612.90 1,612.42 1,612.72 0.0K
09:59 1,612.78 1,613.29 1,612.76 1,612.85 0.0K
10:00 1,612.88 1,613.06 1,612.49 1,612.90 0.0K
10:01 1,612.92 1,613.13 1,612.58 1,612.92 0.0K
10:02 1,612.87 1,613.43 1,612.64 1,613.08 0.0K
10:03 1,613.13 1,613.32 1,613.02 1,613.18 0.0K
10:04 1,613.24 1,613.34 1,612.95 1,613.02 0.0K
10:05 1,613.22 1,613.29 1,612.28 1,612.39 0.0K
10:06 1,612.46 1,612.87 1,612.27 1,612.87 0.0K
10:07 1,613.22 1,613.68 1,613.08 1,613.16 0.0K
10:08 1,613.52 1,613.52 1,612.64 1,613.16 0.0K
10:09 1,613.25 1,613.45 1,613.04 1,613.20 0.0K
10:10 1,613.22 1,613.31 1,613.02 1,613.11 0.0K
10:11 1,613.25 1,614.31 1,613.16 1,614.31 0.0K
10:12 1,614.31 1,614.49 1,614.24 1,614.44 0.0K
10:13 1,614.28 1,614.66 1,614.01 1,614.42 0.0K
10:14 1,614.84 1,615.26 1,614.47 1,615.12 0.0K
10:15 1,615.00 1,615.02 1,614.24 1,614.24 0.0K
10:16 1,614.49 1,614.63 1,613.85 1,614.14 0.0K
10:17 1,614.14 1,614.45 1,613.82 1,614.14 0.0K
10:18 1,614.10 1,614.54 1,613.96 1,614.19 0.0K
10:19 1,614.31 1,614.65 1,614.03 1,614.33 0.0K
10:20 1,614.38 1,614.42 1,613.99 1,614.38 0.0K
10:21 1,614.44 1,615.37 1,614.35 1,614.77 0.0K
10:22 1,614.89 1,615.14 1,614.59 1,614.59 0.0K
10:23 1,614.59 1,615.23 1,614.59 1,615.02 0.0K
10:24 1,614.98 1,615.26 1,614.77 1,615.07 0.0K
10:25 1,614.98 1,615.05 1,614.38 1,614.42 0.0K
10:26 1,614.73 1,614.73 1,614.06 1,614.06 0.0K
10:27 1,614.14 1,614.33 1,613.57 1,613.87 0.0K
10:28 1,613.84 1,614.06 1,613.22 1,613.32 0.0K
10:29 1,613.31 1,613.54 1,613.15 1,613.22 0.0K
10:30 1,612.99 1,613.38 1,612.72 1,612.94 0.0K
10:31 1,612.81 1,612.94 1,612.19 1,612.62 0.0K
10:32 1,613.02 1,613.66 1,612.83 1,613.59 0.0K
10:33 1,613.15 1,613.59 1,613.15 1,613.41 0.0K
10:34 1,613.25 1,613.25 1,612.53 1,612.74 0.0K
10:35 1,612.39 1,612.83 1,612.39 1,612.78 0.0K
10:36 1,612.79 1,613.02 1,612.37 1,612.72 0.0K
10:37 1,612.76 1,613.18 1,612.64 1,613.09 0.0K
10:38 1,613.08 1,613.55 1,612.99 1,613.20 0.0K
10:39 1,612.94 1,613.36 1,612.67 1,613.29 0.0K
10:40 1,613.13 1,613.46 1,613.09 1,613.39 0.0K
10:41 1,613.55 1,614.33 1,613.55 1,614.22 0.0K
10:42 1,614.26 1,614.44 1,613.87 1,614.03 0.0K
10:43 1,614.03 1,614.14 1,613.73 1,613.96 0.0K
10:44 1,613.69 1,613.89 1,613.48 1,613.73 0.0K
10:45 1,613.71 1,613.82 1,613.48 1,613.55 0.0K
10:46 1,613.76 1,613.80 1,613.32 1,613.46 0.0K
10:47 1,613.46 1,613.91 1,613.06 1,613.76 0.0K
10:48 1,613.82 1,613.94 1,613.20 1,613.52 0.0K
10:49 1,613.39 1,613.61 1,613.11 1,613.11 0.0K
10:50 1,613.34 1,613.69 1,613.34 1,613.46 0.0K
10:51 1,613.54 1,613.59 1,613.13 1,613.41 0.0K
10:52 1,613.50 1,613.71 1,613.25 1,613.54 0.0K
10:53 1,613.46 1,613.71 1,613.22 1,613.31 0.0K
10:54 1,613.43 1,613.66 1,613.25 1,613.46 0.0K
10:55 1,613.57 1,614.06 1,613.50 1,614.06 0.0K
10:56 1,614.14 1,614.14 1,613.48 1,613.78 0.0K
10:57 1,613.61 1,614.06 1,613.61 1,613.99 0.0K
10:58 1,614.12 1,614.36 1,613.98 1,614.17 0.0K
10:59 1,613.99 1,614.19 1,613.59 1,614.19 0.0K
11:00 1,614.08 1,614.47 1,613.85 1,614.12 0.0K
11:01 1,613.99 1,614.52 1,613.99 1,614.31 0.0K
11:02 1,614.45 1,614.51 1,614.01 1,614.01 0.0K
11:03 1,614.14 1,614.22 1,613.87 1,613.99 0.0K
11:04 1,613.96 1,614.19 1,613.84 1,614.10 0.0K
11:05 1,613.89 1,614.15 1,613.75 1,613.89 0.0K
11:06 1,614.03 1,614.36 1,613.68 1,614.26 0.0K
11:07 1,614.33 1,614.33 1,613.78 1,613.82 0.0K
11:08 1,613.92 1,614.08 1,613.62 1,613.89 0.0K
11:09 1,613.76 1,613.99 1,613.64 1,613.71 0.0K
11:10 1,613.76 1,613.94 1,613.32 1,613.73 0.0K
11:11 1,613.29 1,613.89 1,613.29 1,613.66 0.0K
11:12 1,613.84 1,614.36 1,613.68 1,614.21 0.0K
11:13 1,614.14 1,614.28 1,613.98 1,614.28 0.0K
11:14 1,614.12 1,614.44 1,614.05 1,614.22 0.0K
11:15 1,614.35 1,614.63 1,614.29 1,614.63 0.0K
11:16 1,614.49 1,614.96 1,614.40 1,614.96 0.0K
11:17 1,614.61 1,614.88 1,614.52 1,614.68 0.0K
11:18 1,614.93 1,615.07 1,614.49 1,615.07 0.0K
11:19 1,615.16 1,615.25 1,614.84 1,614.95 0.0K
11:20 1,615.07 1,615.23 1,614.75 1,614.96 0.0K
11:21 1,615.18 1,615.26 1,614.81 1,615.23 0.0K
11:22 1,614.96 1,615.25 1,614.79 1,614.89 0.0K
11:23 1,614.72 1,615.33 1,614.70 1,615.26 0.0K
11:24 1,615.32 1,615.69 1,615.14 1,615.65 0.0K
11:25 1,615.63 1,616.06 1,615.46 1,616.04 0.0K
11:26 1,616.18 1,616.60 1,616.13 1,616.32 0.0K
11:27 1,616.45 1,616.59 1,616.13 1,616.36 0.0K
11:28 1,615.93 1,616.39 1,615.79 1,616.11 0.0K
11:29 1,616.13 1,616.23 1,615.83 1,616.08 0.0K
11:30 1,615.99 1,616.09 1,615.02 1,615.02 0.0K
11:31 1,615.19 1,615.44 1,614.84 1,615.23 0.0K
11:32 1,615.48 1,615.71 1,614.95 1,615.09 0.0K
11:33 1,614.93 1,615.05 1,613.84 1,613.84 0.0K
11:34 1,614.31 1,615.05 1,614.26 1,615.00 0.0K
11:35 1,615.02 1,615.16 1,614.68 1,614.96 0.0K
11:36 1,614.70 1,615.46 1,614.70 1,615.46 0.0K
11:37 1,615.03 1,615.63 1,614.98 1,615.62 0.0K
11:38 1,615.55 1,615.97 1,615.53 1,615.88 0.0K
11:39 1,615.69 1,616.29 1,615.60 1,616.23 0.0K
11:40 1,616.30 1,616.71 1,616.16 1,616.59 0.0K
11:41 1,616.32 1,616.71 1,616.32 1,616.48 0.0K
11:42 1,616.48 1,616.52 1,615.97 1,615.99 0.0K
11:43 1,616.25 1,616.41 1,615.92 1,616.02 0.0K
11:44 1,615.93 1,616.22 1,615.90 1,615.92 0.0K
11:45 1,616.29 1,616.34 1,615.79 1,615.79 0.0K
11:46 1,616.08 1,616.39 1,615.81 1,615.95 0.0K
11:47 1,616.15 1,616.22 1,615.58 1,615.58 0.0K
11:48 1,615.62 1,615.85 1,615.37 1,615.46 0.0K
11:49 1,615.65 1,616.06 1,615.48 1,615.85 0.0K
11:50 1,616.02 1,616.25 1,615.71 1,616.09 0.0K
11:51 1,616.02 1,616.02 1,615.55 1,615.95 0.0K
11:52 1,615.78 1,616.25 1,615.76 1,616.25 0.0K
11:53 1,616.02 1,616.27 1,615.90 1,616.04 0.0K
11:54 1,616.04 1,616.15 1,615.60 1,615.60 0.0K
11:55 1,615.79 1,616.04 1,615.71 1,615.88 0.0K
11:56 1,615.83 1,615.99 1,615.67 1,615.93 0.0K
11:57 1,615.74 1,616.06 1,615.58 1,615.74 0.0K
11:58 1,615.85 1,615.99 1,615.63 1,615.85 0.0K
11:59 1,615.74 1,615.86 1,615.49 1,615.74 0.0K
12:00 1,615.74 1,615.92 1,615.41 1,615.46 0.0K
12:01 1,615.42 1,616.04 1,615.32 1,615.97 0.0K
12:02 1,615.83 1,615.83 1,615.46 1,615.79 0.0K
12:03 1,615.74 1,615.83 1,615.28 1,615.71 0.0K
12:04 1,615.58 1,615.83 1,615.46 1,615.74 0.0K
12:05 1,615.42 1,615.79 1,615.42 1,615.44 0.0K
12:06 1,615.55 1,615.79 1,615.42 1,615.53 0.0K
12:07 1,615.60 1,615.78 1,615.21 1,615.25 0.0K
12:08 1,615.39 1,615.65 1,615.19 1,615.35 0.0K
12:09 1,615.21 1,615.37 1,614.61 1,614.79 0.0K
12:10 1,614.73 1,615.37 1,614.66 1,615.05 0.0K
12:11 1,615.28 1,615.69 1,615.05 1,615.56 0.0K
12:12 1,615.25 1,615.28 1,614.73 1,614.91 0.0K
12:13 1,615.07 1,615.07 1,614.72 1,614.77 0.0K
12:14 1,614.75 1,615.02 1,614.65 1,614.89 0.0K
12:15 1,614.68 1,614.88 1,614.45 1,614.81 0.0K
12:16 1,614.42 1,614.89 1,614.42 1,614.81 0.0K
12:17 1,614.73 1,614.77 1,614.31 1,614.54 0.0K
12:18 1,614.52 1,614.70 1,614.44 1,614.49 0.0K
12:19 1,614.44 1,614.59 1,614.19 1,614.38 0.0K
12:20 1,614.40 1,614.70 1,614.26 1,614.45 0.0K
12:21 1,614.44 1,614.58 1,614.40 1,614.52 0.0K
12:22 1,614.66 1,614.75 1,614.44 1,614.73 0.0K
12:23 1,614.51 1,615.16 1,614.49 1,614.96 0.0K
12:24 1,614.82 1,615.21 1,614.73 1,614.89 0.0K
12:25 1,614.79 1,615.26 1,614.79 1,615.23 0.0K
12:26 1,615.25 1,615.41 1,615.02 1,615.26 0.0K
12:27 1,615.25 1,615.51 1,615.16 1,615.25 0.0K
12:28 1,615.49 1,616.01 1,615.35 1,615.95 0.0K
12:29 1,616.16 1,616.16 1,615.71 1,616.15 0.0K
12:30 1,616.02 1,616.25 1,615.62 1,616.09 0.0K
12:31 1,615.78 1,616.34 1,615.78 1,616.01 0.0K
12:32 1,615.86 1,616.13 1,615.86 1,615.97 0.0K
12:33 1,615.97 1,616.11 1,615.76 1,615.78 0.0K
12:34 1,615.69 1,615.99 1,615.41 1,615.60 0.0K
12:35 1,615.56 1,615.88 1,615.37 1,615.58 0.0K
12:36 1,615.79 1,615.95 1,615.51 1,615.72 0.0K
12:37 1,615.71 1,615.95 1,615.53 1,615.78 0.0K
12:38 1,615.85 1,615.97 1,615.62 1,615.97 0.0K
12:39 1,616.30 1,616.30 1,615.86 1,615.92 0.0K
12:40 1,615.81 1,616.20 1,615.81 1,616.08 0.0K
12:41 1,616.34 1,616.69 1,616.25 1,616.69 0.0K
12:42 1,616.73 1,616.73 1,616.23 1,616.62 0.0K
12:43 1,616.45 1,616.89 1,616.45 1,616.80 0.0K
12:44 1,616.85 1,617.49 1,616.75 1,617.38 0.0K
12:45 1,617.40 1,617.43 1,617.17 1,617.26 0.0K
12:46 1,617.29 1,617.33 1,617.01 1,617.20 0.0K
12:47 1,617.26 1,617.36 1,616.99 1,617.35 0.0K
12:48 1,617.15 1,617.61 1,617.13 1,617.52 0.0K
12:49 1,617.49 1,617.56 1,617.10 1,617.13 0.0K
12:50 1,617.43 1,617.43 1,617.19 1,617.19 0.0K
12:51 1,617.40 1,617.49 1,616.87 1,617.22 0.0K
12:52 1,617.58 1,617.79 1,617.22 1,617.73 0.0K
12:53 1,617.43 1,617.82 1,617.20 1,617.49 0.0K
12:54 1,617.49 1,617.56 1,617.01 1,617.26 0.0K
12:55 1,617.33 1,617.38 1,616.76 1,616.76 0.0K
12:56 1,617.29 1,617.72 1,617.01 1,617.31 0.0K
12:57 1,617.59 1,617.68 1,617.28 1,617.52 0.0K
12:58 1,617.65 1,617.65 1,617.24 1,617.52 0.0K
12:59 1,617.38 1,617.56 1,617.06 1,617.49 0.0K
13:00 1,617.56 1,618.05 1,617.24 1,618.02 0.0K
13:01 1,617.89 1,618.07 1,617.59 1,617.66 0.0K
13:02 1,617.86 1,617.93 1,617.52 1,617.72 0.0K
13:03 1,617.54 1,617.86 1,617.54 1,617.70 0.0K
13:04 1,617.59 1,617.91 1,617.45 1,617.50 0.0K
13:05 1,617.86 1,617.86 1,617.31 1,617.47 0.0K
13:06 1,617.36 1,617.65 1,617.33 1,617.36 0.0K
13:07 1,617.42 1,617.49 1,617.24 1,617.26 0.0K
13:08 1,617.40 1,617.56 1,617.10 1,617.22 0.0K
13:09 1,617.24 1,617.63 1,617.19 1,617.58 0.0K
13:10 1,617.59 1,617.63 1,617.20 1,617.63 0.0K
13:11 1,617.58 1,617.61 1,617.15 1,617.29 0.0K
13:12 1,617.38 1,617.43 1,617.08 1,617.40 0.0K
13:13 1,617.15 1,617.31 1,616.94 1,616.94 0.0K
13:14 1,617.01 1,617.31 1,616.83 1,617.15 0.0K
13:15 1,617.20 1,617.35 1,617.01 1,617.29 0.0K
13:16 1,616.92 1,617.22 1,616.75 1,616.87 0.0K
13:17 1,616.83 1,617.01 1,616.64 1,616.66 0.0K
13:18 1,616.66 1,616.71 1,616.22 1,616.39 0.0K
13:19 1,616.43 1,616.60 1,616.18 1,616.48 0.0K
13:20 1,616.50 1,616.68 1,616.25 1,616.52 0.0K
13:21 1,616.20 1,616.53 1,616.18 1,616.29 0.0K
13:22 1,616.46 1,616.62 1,616.29 1,616.29 0.0K
13:23 1,616.50 1,617.26 1,616.43 1,617.26 0.0K
13:24 1,616.90 1,617.17 1,616.83 1,616.94 0.0K
13:25 1,616.99 1,617.20 1,616.87 1,617.10 0.0K
13:26 1,617.15 1,617.24 1,616.75 1,616.75 0.0K
13:27 1,616.89 1,617.38 1,616.60 1,616.90 0.0K
13:28 1,617.22 1,617.26 1,616.71 1,616.76 0.0K
13:29 1,616.64 1,616.94 1,616.55 1,616.62 0.0K
13:30 1,616.60 1,616.96 1,616.53 1,616.73 0.0K
13:31 1,616.82 1,617.03 1,616.62 1,616.96 0.0K
13:32 1,616.75 1,617.36 1,616.73 1,617.06 0.0K
13:33 1,617.17 1,617.54 1,616.99 1,617.33 0.0K
13:34 1,617.28 1,617.70 1,617.12 1,617.12 0.0K
13:35 1,617.52 1,617.66 1,617.22 1,617.26 0.0K
13:36 1,617.50 1,617.86 1,617.20 1,617.72 0.0K
13:37 1,617.61 1,618.17 1,617.52 1,618.09 0.0K
13:38 1,618.12 1,618.60 1,617.98 1,618.44 0.0K
13:39 1,618.44 1,618.56 1,618.10 1,618.10 0.0K
13:40 1,618.44 1,618.44 1,617.86 1,617.86 0.0K
13:41 1,617.89 1,618.39 1,617.89 1,617.91 0.0K
13:42 1,617.86 1,618.12 1,617.61 1,617.70 0.0K
13:43 1,617.79 1,618.19 1,617.77 1,618.12 0.0K
13:44 1,618.03 1,618.19 1,617.66 1,617.66 0.0K
13:45 1,617.73 1,618.05 1,617.38 1,617.49 0.0K
13:46 1,617.58 1,617.59 1,617.06 1,617.06 0.0K
13:47 1,617.26 1,617.47 1,617.10 1,617.45 0.0K
13:48 1,617.24 1,617.38 1,616.99 1,617.01 0.0K
13:49 1,617.22 1,618.16 1,617.22 1,618.14 0.0K
13:50 1,618.14 1,618.37 1,617.84 1,618.19 0.0K
13:51 1,618.10 1,618.33 1,617.91 1,618.19 0.0K
13:52 1,618.28 1,618.37 1,617.88 1,618.32 0.0K
13:53 1,618.07 1,618.21 1,617.93 1,617.98 0.0K
13:54 1,618.05 1,618.35 1,617.86 1,618.14 0.0K
13:55 1,618.09 1,618.23 1,617.68 1,617.68 0.0K
13:56 1,618.00 1,618.28 1,617.86 1,617.91 0.0K
13:57 1,618.30 1,618.42 1,617.88 1,618.30 0.0K
13:58 1,618.07 1,618.40 1,618.07 1,618.33 0.0K
13:59 1,618.17 1,618.47 1,618.05 1,618.35 0.0K
14:00 1,618.37 1,618.37 1,618.05 1,618.25 0.0K
14:01 1,618.21 1,618.25 1,617.59 1,617.86 0.0K
14:02 1,617.86 1,618.14 1,617.49 1,618.07 0.0K
14:03 1,618.16 1,618.42 1,618.05 1,618.10 0.0K
14:04 1,618.12 1,618.46 1,617.86 1,617.86 0.0K
14:05 1,618.07 1,618.30 1,617.88 1,618.07 0.0K
14:06 1,618.07 1,618.12 1,617.84 1,618.07 0.0K
14:07 1,618.05 1,618.28 1,617.79 1,618.28 0.0K
14:08 1,617.86 1,618.42 1,617.86 1,617.98 0.0K
14:09 1,617.70 1,618.16 1,617.66 1,617.89 0.0K
14:10 1,617.75 1,617.77 1,617.38 1,617.75 0.0K
14:11 1,617.49 1,618.07 1,617.35 1,617.79 0.0K
14:12 1,617.80 1,618.25 1,617.61 1,618.05 0.0K
14:13 1,617.91 1,618.12 1,617.77 1,618.02 0.0K
14:14 1,618.16 1,618.19 1,617.80 1,618.05 0.0K
14:15 1,618.07 1,618.07 1,617.40 1,617.40 0.0K
14:16 1,617.77 1,618.03 1,617.45 1,617.56 0.0K
14:17 1,617.77 1,618.16 1,617.65 1,617.88 0.0K
14:18 1,617.63 1,618.19 1,617.54 1,617.80 0.0K
14:19 1,617.95 1,618.21 1,617.82 1,618.09 0.0K
14:20 1,618.17 1,618.53 1,617.80 1,618.35 0.0K
14:21 1,618.21 1,618.55 1,618.09 1,618.55 0.0K
14:22 1,618.49 1,618.65 1,618.23 1,618.49 0.0K
14:23 1,618.53 1,618.65 1,618.32 1,618.49 0.0K
14:24 1,618.77 1,618.81 1,618.42 1,618.72 0.0K
14:25 1,618.74 1,618.88 1,618.44 1,618.74 0.0K
14:26 1,618.44 1,618.86 1,618.42 1,618.83 0.0K
14:27 1,618.69 1,618.86 1,618.51 1,618.79 0.0K
14:28 1,618.56 1,618.79 1,618.35 1,618.58 0.0K
14:29 1,618.53 1,618.81 1,618.42 1,618.65 0.0K
14:30 1,618.92 1,618.92 1,618.56 1,618.85 0.0K
14:31 1,618.83 1,619.48 1,618.83 1,619.07 0.0K
14:32 1,619.23 1,619.34 1,618.93 1,619.16 0.0K
14:33 1,619.09 1,619.43 1,618.92 1,619.09 0.0K
14:34 1,618.99 1,619.41 1,618.85 1,619.00 0.0K
14:35 1,619.02 1,619.11 1,618.81 1,618.81 0.0K
14:36 1,618.69 1,618.90 1,618.51 1,618.76 0.0K
14:37 1,619.06 1,619.09 1,618.70 1,619.04 0.0K
14:38 1,618.81 1,619.07 1,618.70 1,619.02 0.0K
14:39 1,619.04 1,619.23 1,618.86 1,619.23 0.0K
14:40 1,619.20 1,619.22 1,618.79 1,618.93 0.0K
14:41 1,619.06 1,619.09 1,618.81 1,618.97 0.0K
14:42 1,618.97 1,619.07 1,618.63 1,618.69 0.0K
14:43 1,618.85 1,618.85 1,618.42 1,618.51 0.0K
14:44 1,618.60 1,618.90 1,618.46 1,618.70 0.0K
14:45 1,618.74 1,618.86 1,618.53 1,618.53 0.0K
14:46 1,618.88 1,618.93 1,618.39 1,618.85 0.0K
14:47 1,618.88 1,619.00 1,618.70 1,619.00 0.0K
14:48 1,618.86 1,619.00 1,618.67 1,618.67 0.0K
14:49 1,618.70 1,618.93 1,618.30 1,618.30 0.0K
14:50 1,618.46 1,618.46 1,617.93 1,618.09 0.0K
14:51 1,618.10 1,618.63 1,618.10 1,618.55 0.0K
14:52 1,618.60 1,618.79 1,618.28 1,618.40 0.0K
14:53 1,618.46 1,618.58 1,618.16 1,618.26 0.0K
14:54 1,618.56 1,618.77 1,618.21 1,618.51 0.0K
14:55 1,618.16 1,618.47 1,617.77 1,617.88 0.0K
14:56 1,618.21 1,618.21 1,617.80 1,618.02 0.0K
14:57 1,617.73 1,617.96 1,617.65 1,617.89 0.0K
14:58 1,617.93 1,618.03 1,617.68 1,617.70 0.0K
14:59 1,617.96 1,617.96 1,617.59 1,617.70 0.0K
15:00 1,617.70 1,617.93 1,617.50 1,617.84 0.0K
15:01 1,617.95 1,618.00 1,617.59 1,617.86 0.0K
15:02 1,617.96 1,618.09 1,617.75 1,617.75 0.0K
15:03 1,618.00 1,618.21 1,617.80 1,617.96 0.0K
15:04 1,617.96 1,618.12 1,617.70 1,618.09 0.0K
15:05 1,617.70 1,618.10 1,617.65 1,618.03 0.0K
15:06 1,618.14 1,618.17 1,617.70 1,618.12 0.0K
15:07 1,618.35 1,618.63 1,618.10 1,618.35 0.0K
15:08 1,618.46 1,618.76 1,618.14 1,618.56 0.0K
15:09 1,618.63 1,618.74 1,618.28 1,618.28 0.0K
15:10 1,618.76 1,618.76 1,618.21 1,618.44 0.0K
15:11 1,618.69 1,618.69 1,618.23 1,618.65 0.0K
15:12 1,618.56 1,618.62 1,618.10 1,618.44 0.0K
15:13 1,618.17 1,618.37 1,617.91 1,618.28 0.0K
15:14 1,618.10 1,618.46 1,618.03 1,618.28 0.0K
15:15 1,618.56 1,618.56 1,617.86 1,618.09 0.0K
15:16 1,617.95 1,618.35 1,617.95 1,618.25 0.0K
15:17 1,618.28 1,618.49 1,618.12 1,618.40 0.0K
15:18 1,618.46 1,618.58 1,618.16 1,618.58 0.0K
15:19 1,618.42 1,618.85 1,618.42 1,618.69 0.0K
15:20 1,618.53 1,618.53 1,618.46 1,618.46 0.0K
15:21 1,618.46 1,618.46 1,618.46 1,618.46 0.0K
15:22 1,618.46 1,618.46 1,618.46 1,618.46 0.0K
15:23 1,618.46 1,618.46 1,618.46 1,618.46 0.0K
15:24 1,618.46 1,618.46 1,618.46 1,618.46 0.0K
15:25 1,618.46 1,618.46 1,618.46 1,618.46 0.0K
15:26 1,618.46 1,618.46 1,618.46 1,618.46 0.0K
15:27 1,618.46 1,618.46 1,618.46 1,618.46 0.0K
15:28 1,618.46 1,618.46 1,618.46 1,618.46 0.0K
15:29 1,618.46 1,619.22 1,618.46 1,619.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据