KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,720.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,462.32 1,462.76 1,461.82 1,461.82 0.0K
09:01 1,462.28 1,462.41 1,460.69 1,460.96 0.0K
09:02 1,461.35 1,461.64 1,460.72 1,461.31 0.0K
09:03 1,461.68 1,463.91 1,461.68 1,463.84 0.0K
09:04 1,463.60 1,463.82 1,463.20 1,463.64 0.0K
09:05 1,463.22 1,464.28 1,463.22 1,464.28 0.0K
09:06 1,464.04 1,465.32 1,464.04 1,464.68 0.0K
09:07 1,464.83 1,465.03 1,464.37 1,464.37 0.0K
09:08 1,464.68 1,464.88 1,464.10 1,464.10 0.0K
09:09 1,464.66 1,464.66 1,463.73 1,463.84 0.0K
09:10 1,463.55 1,464.10 1,463.40 1,463.60 0.0K
09:11 1,463.84 1,464.04 1,463.36 1,463.69 0.0K
09:12 1,464.10 1,464.21 1,463.64 1,463.77 0.0K
09:13 1,463.82 1,464.28 1,463.58 1,464.15 0.0K
09:14 1,464.28 1,465.05 1,464.08 1,464.61 0.0K
09:15 1,464.72 1,466.42 1,464.72 1,466.42 0.0K
09:16 1,466.22 1,466.22 1,465.78 1,465.93 0.0K
09:17 1,465.98 1,466.99 1,465.98 1,466.57 0.0K
09:18 1,466.50 1,467.16 1,466.50 1,467.12 0.0K
09:19 1,467.14 1,467.43 1,466.72 1,466.72 0.0K
09:20 1,466.97 1,467.41 1,466.81 1,467.19 0.0K
09:21 1,467.14 1,467.56 1,466.92 1,467.52 0.0K
09:22 1,467.19 1,468.18 1,467.19 1,468.18 0.0K
09:23 1,468.18 1,468.37 1,467.87 1,468.09 0.0K
09:24 1,467.93 1,468.37 1,467.82 1,468.22 0.0K
09:25 1,468.44 1,468.64 1,468.07 1,468.09 0.0K
09:26 1,468.26 1,468.55 1,468.02 1,468.11 0.0K
09:27 1,468.37 1,469.01 1,467.89 1,469.01 0.0K
09:28 1,469.21 1,469.21 1,468.31 1,468.73 0.0K
09:29 1,468.59 1,468.68 1,467.82 1,467.82 0.0K
09:30 1,467.87 1,468.90 1,467.85 1,468.90 0.0K
09:31 1,468.90 1,469.30 1,468.68 1,469.25 0.0K
09:32 1,469.19 1,469.72 1,469.19 1,469.47 0.0K
09:33 1,469.63 1,470.31 1,469.63 1,469.78 0.0K
09:34 1,470.05 1,470.35 1,469.69 1,470.35 0.0K
09:35 1,470.46 1,471.56 1,470.33 1,471.45 0.0K
09:36 1,471.72 1,471.96 1,470.62 1,470.64 0.0K
09:37 1,470.55 1,471.28 1,470.51 1,470.66 0.0K
09:38 1,471.04 1,471.23 1,470.49 1,470.64 0.0K
09:39 1,470.79 1,471.15 1,470.40 1,470.66 0.0K
09:40 1,470.77 1,470.99 1,470.55 1,470.73 0.0K
09:41 1,470.64 1,471.81 1,470.40 1,471.23 0.0K
09:42 1,471.23 1,471.59 1,471.01 1,471.30 0.0K
09:43 1,471.10 1,471.26 1,470.29 1,470.29 0.0K
09:44 1,470.40 1,470.99 1,470.20 1,470.84 0.0K
09:45 1,470.60 1,471.50 1,470.44 1,471.28 0.0K
09:46 1,471.28 1,471.28 1,470.77 1,470.86 0.0K
09:47 1,470.90 1,471.43 1,470.44 1,470.93 0.0K
09:48 1,470.82 1,471.28 1,470.62 1,471.17 0.0K
09:49 1,470.86 1,471.23 1,470.64 1,470.66 0.0K
09:50 1,470.64 1,471.43 1,470.42 1,471.12 0.0K
09:51 1,471.23 1,471.52 1,471.10 1,471.52 0.0K
09:52 1,471.12 1,471.72 1,471.12 1,471.30 0.0K
09:53 1,471.39 1,471.54 1,470.97 1,471.39 0.0K
09:54 1,471.48 1,471.65 1,471.15 1,471.15 0.0K
09:55 1,471.15 1,471.52 1,470.82 1,471.37 0.0K
09:56 1,471.39 1,471.87 1,471.39 1,471.54 0.0K
09:57 1,471.50 1,471.74 1,471.30 1,471.72 0.0K
09:58 1,471.54 1,471.92 1,471.10 1,471.78 0.0K
09:59 1,471.78 1,472.11 1,471.67 1,471.96 0.0K
10:00 1,471.94 1,472.14 1,471.67 1,471.67 0.0K
10:01 1,471.81 1,472.95 1,471.59 1,472.95 0.0K
10:02 1,472.73 1,472.88 1,471.89 1,472.22 0.0K
10:03 1,472.27 1,472.66 1,472.14 1,472.47 0.0K
10:04 1,472.49 1,473.10 1,472.36 1,473.10 0.0K
10:05 1,473.06 1,473.24 1,472.77 1,473.04 0.0K
10:06 1,473.48 1,473.48 1,472.77 1,472.82 0.0K
10:07 1,473.26 1,473.70 1,472.86 1,473.26 0.0K
10:08 1,473.30 1,473.65 1,473.17 1,473.65 0.0K
10:09 1,473.41 1,473.74 1,472.97 1,473.41 0.0K
10:10 1,473.54 1,473.92 1,473.48 1,473.74 0.0K
10:11 1,473.57 1,474.09 1,473.30 1,473.57 0.0K
10:12 1,473.43 1,474.31 1,473.43 1,474.01 0.0K
10:13 1,473.83 1,474.09 1,473.68 1,473.70 0.0K
10:14 1,473.94 1,474.09 1,473.70 1,473.83 0.0K
10:15 1,473.87 1,474.12 1,473.63 1,473.94 0.0K
10:16 1,474.12 1,474.75 1,473.87 1,474.58 0.0K
10:17 1,474.73 1,474.73 1,474.14 1,474.62 0.0K
10:18 1,474.49 1,474.62 1,474.16 1,474.29 0.0K
10:19 1,474.36 1,474.49 1,473.96 1,474.09 0.0K
10:20 1,474.12 1,474.56 1,474.12 1,474.56 0.0K
10:21 1,474.36 1,474.75 1,474.25 1,474.40 0.0K
10:22 1,474.40 1,474.49 1,473.54 1,473.57 0.0K
10:23 1,473.52 1,473.94 1,473.39 1,473.48 0.0K
10:24 1,473.50 1,473.92 1,473.28 1,473.28 0.0K
10:25 1,473.30 1,473.72 1,472.84 1,472.84 0.0K
10:26 1,473.13 1,473.57 1,473.06 1,473.35 0.0K
10:27 1,473.43 1,473.81 1,473.17 1,473.50 0.0K
10:28 1,473.57 1,473.85 1,473.13 1,473.63 0.0K
10:29 1,473.61 1,473.72 1,472.91 1,472.91 0.0K
10:30 1,473.10 1,473.63 1,472.93 1,473.46 0.0K
10:31 1,473.37 1,473.74 1,473.37 1,473.41 0.0K
10:32 1,473.52 1,473.68 1,473.19 1,473.24 0.0K
10:33 1,473.24 1,473.41 1,472.97 1,473.32 0.0K
10:34 1,473.28 1,473.43 1,472.88 1,473.26 0.0K
10:35 1,473.28 1,473.46 1,472.84 1,473.30 0.0K
10:36 1,472.99 1,473.35 1,472.69 1,472.93 0.0K
10:37 1,472.80 1,474.12 1,472.69 1,474.03 0.0K
10:38 1,474.27 1,474.38 1,473.79 1,473.98 0.0K
10:39 1,473.74 1,475.02 1,473.74 1,474.86 0.0K
10:40 1,474.67 1,475.06 1,474.47 1,474.97 0.0K
10:41 1,475.26 1,475.70 1,475.15 1,475.46 0.0K
10:42 1,475.48 1,475.74 1,475.37 1,475.50 0.0K
10:43 1,475.46 1,475.68 1,475.39 1,475.66 0.0K
10:44 1,475.72 1,475.86 1,475.30 1,475.81 0.0K
10:45 1,475.37 1,475.61 1,475.11 1,475.11 0.0K
10:46 1,475.48 1,475.77 1,475.19 1,475.63 0.0K
10:47 1,475.39 1,475.77 1,475.19 1,475.19 0.0K
10:48 1,475.15 1,475.41 1,474.93 1,475.06 0.0K
10:49 1,475.00 1,475.50 1,474.91 1,475.00 0.0K
10:50 1,475.17 1,475.46 1,475.02 1,475.33 0.0K
10:51 1,475.44 1,475.66 1,475.15 1,475.48 0.0K
10:52 1,475.30 1,475.48 1,475.22 1,475.28 0.0K
10:53 1,475.22 1,475.46 1,474.84 1,474.93 0.0K
10:54 1,475.44 1,475.50 1,474.82 1,474.89 0.0K
10:55 1,474.95 1,475.04 1,474.71 1,474.75 0.0K
10:56 1,474.84 1,474.95 1,474.60 1,474.60 0.0K
10:57 1,474.75 1,475.06 1,474.42 1,474.69 0.0K
10:58 1,474.49 1,474.93 1,473.72 1,473.81 0.0K
10:59 1,473.96 1,473.96 1,473.30 1,473.35 0.0K
11:00 1,473.30 1,473.48 1,473.08 1,473.08 0.0K
11:01 1,472.99 1,473.32 1,472.77 1,472.86 0.0K
11:02 1,472.75 1,473.13 1,472.71 1,472.71 0.0K
11:03 1,472.91 1,473.32 1,472.75 1,473.04 0.0K
11:04 1,473.02 1,473.15 1,472.49 1,472.49 0.0K
11:05 1,472.42 1,472.86 1,472.22 1,472.29 0.0K
11:06 1,472.31 1,472.40 1,471.89 1,472.40 0.0K
11:07 1,472.22 1,472.91 1,472.03 1,472.91 0.0K
11:08 1,472.97 1,473.21 1,472.49 1,472.93 0.0K
11:09 1,473.08 1,473.17 1,472.66 1,473.08 0.0K
11:10 1,472.77 1,473.24 1,472.62 1,472.97 0.0K
11:11 1,472.97 1,473.46 1,472.55 1,473.35 0.0K
11:12 1,473.32 1,473.52 1,472.86 1,472.97 0.0K
11:13 1,472.64 1,473.28 1,472.64 1,473.13 0.0K
11:14 1,472.86 1,473.28 1,472.77 1,472.88 0.0K
11:15 1,472.99 1,473.41 1,472.93 1,472.93 0.0K
11:16 1,472.88 1,473.90 1,472.88 1,473.54 0.0K
11:17 1,473.70 1,473.83 1,473.30 1,473.52 0.0K
11:18 1,473.41 1,473.72 1,473.32 1,473.65 0.0K
11:19 1,473.65 1,474.05 1,473.46 1,473.87 0.0K
11:20 1,473.83 1,473.87 1,472.99 1,472.99 0.0K
11:21 1,473.10 1,473.48 1,472.95 1,473.37 0.0K
11:22 1,473.13 1,473.46 1,472.95 1,473.26 0.0K
11:23 1,473.13 1,473.32 1,472.82 1,473.04 0.0K
11:24 1,472.88 1,473.13 1,472.58 1,472.66 0.0K
11:25 1,472.60 1,472.95 1,472.42 1,472.66 0.0K
11:26 1,472.75 1,472.75 1,472.27 1,472.31 0.0K
11:27 1,472.36 1,472.62 1,472.18 1,472.49 0.0K
11:28 1,472.36 1,472.69 1,472.11 1,472.31 0.0K
11:29 1,472.38 1,472.69 1,472.25 1,472.51 0.0K
11:30 1,472.49 1,473.13 1,472.49 1,472.82 0.0K
11:31 1,472.99 1,473.41 1,472.84 1,473.41 0.0K
11:32 1,473.52 1,473.52 1,472.75 1,473.10 0.0K
11:33 1,473.08 1,473.32 1,472.71 1,472.91 0.0K
11:34 1,473.21 1,473.32 1,472.73 1,473.02 0.0K
11:35 1,473.04 1,473.32 1,472.80 1,473.21 0.0K
11:36 1,473.26 1,473.46 1,472.84 1,473.46 0.0K
11:37 1,472.88 1,473.46 1,472.88 1,473.24 0.0K
11:38 1,473.37 1,473.52 1,472.97 1,472.97 0.0K
11:39 1,473.39 1,473.41 1,472.95 1,473.04 0.0K
11:40 1,473.04 1,473.46 1,472.93 1,473.46 0.0K
11:41 1,472.91 1,473.59 1,472.91 1,473.59 0.0K
11:42 1,473.81 1,474.03 1,473.61 1,473.76 0.0K
11:43 1,473.90 1,474.03 1,473.76 1,473.83 0.0K
11:44 1,473.65 1,474.20 1,473.65 1,473.85 0.0K
11:45 1,473.81 1,474.12 1,473.61 1,474.05 0.0K
11:46 1,473.70 1,474.25 1,473.70 1,474.09 0.0K
11:47 1,474.20 1,474.36 1,473.81 1,474.23 0.0K
11:48 1,473.90 1,474.60 1,473.90 1,473.98 0.0K
11:49 1,473.96 1,474.56 1,473.90 1,474.25 0.0K
11:50 1,473.92 1,474.36 1,473.87 1,474.05 0.0K
11:51 1,473.90 1,474.45 1,473.79 1,474.16 0.0K
11:52 1,474.12 1,474.42 1,473.79 1,474.29 0.0K
11:53 1,474.09 1,474.84 1,474.09 1,474.47 0.0K
11:54 1,474.45 1,474.73 1,474.18 1,474.40 0.0K
11:55 1,474.47 1,474.69 1,474.18 1,474.47 0.0K
11:56 1,474.64 1,475.00 1,474.47 1,474.69 0.0K
11:57 1,474.80 1,475.30 1,474.62 1,475.17 0.0K
11:58 1,475.04 1,475.77 1,475.04 1,475.46 0.0K
11:59 1,475.33 1,475.63 1,475.13 1,475.19 0.0K
12:00 1,475.48 1,475.61 1,475.11 1,475.52 0.0K
12:01 1,475.35 1,475.55 1,474.95 1,475.11 0.0K
12:02 1,475.52 1,475.72 1,475.19 1,475.35 0.0K
12:03 1,475.52 1,475.72 1,475.22 1,475.72 0.0K
12:04 1,475.57 1,475.81 1,475.22 1,475.37 0.0K
12:05 1,475.35 1,475.97 1,475.28 1,475.81 0.0K
12:06 1,475.74 1,476.08 1,475.26 1,475.26 0.0K
12:07 1,475.70 1,475.77 1,475.26 1,475.77 0.0K
12:08 1,475.19 1,475.74 1,475.17 1,475.30 0.0K
12:09 1,475.41 1,475.68 1,475.15 1,475.30 0.0K
12:10 1,475.39 1,475.61 1,475.13 1,475.24 0.0K
12:11 1,475.19 1,475.61 1,475.08 1,475.28 0.0K
12:12 1,475.39 1,475.55 1,475.33 1,475.46 0.0K
12:13 1,475.66 1,475.74 1,475.13 1,475.39 0.0K
12:14 1,475.59 1,475.92 1,475.37 1,475.55 0.0K
12:15 1,475.55 1,475.81 1,475.26 1,475.81 0.0K
12:16 1,475.81 1,476.25 1,475.68 1,475.94 0.0K
12:17 1,476.08 1,476.34 1,475.90 1,476.01 0.0K
12:18 1,475.97 1,476.25 1,475.61 1,475.92 0.0K
12:19 1,475.88 1,476.01 1,475.50 1,475.50 0.0K
12:20 1,475.77 1,475.83 1,475.15 1,475.37 0.0K
12:21 1,475.17 1,475.44 1,475.00 1,475.04 0.0K
12:22 1,475.44 1,475.46 1,474.91 1,474.91 0.0K
12:23 1,474.91 1,475.30 1,474.82 1,475.06 0.0K
12:24 1,474.89 1,474.93 1,474.40 1,474.89 0.0K
12:25 1,474.82 1,474.89 1,474.42 1,474.42 0.0K
12:26 1,474.60 1,474.84 1,474.49 1,474.56 0.0K
12:27 1,474.56 1,475.19 1,474.47 1,475.19 0.0K
12:28 1,475.17 1,475.28 1,474.93 1,475.08 0.0K
12:29 1,475.24 1,475.28 1,474.78 1,475.00 0.0K
12:30 1,475.04 1,475.28 1,474.80 1,474.95 0.0K
12:31 1,475.00 1,475.13 1,474.75 1,475.08 0.0K
12:32 1,475.02 1,475.37 1,474.73 1,475.00 0.0K
12:33 1,474.93 1,475.08 1,474.60 1,474.73 0.0K
12:34 1,474.73 1,474.97 1,474.49 1,474.67 0.0K
12:35 1,474.67 1,474.89 1,474.38 1,474.71 0.0K
12:36 1,474.58 1,474.73 1,473.96 1,474.49 0.0K
12:37 1,474.38 1,474.38 1,473.85 1,473.87 0.0K
12:38 1,473.98 1,474.29 1,473.83 1,474.16 0.0K
12:39 1,473.98 1,474.12 1,473.76 1,473.81 0.0K
12:40 1,473.81 1,473.90 1,473.28 1,473.79 0.0K
12:41 1,473.63 1,473.92 1,473.35 1,473.65 0.0K
12:42 1,473.65 1,473.65 1,473.10 1,473.24 0.0K
12:43 1,473.10 1,473.65 1,473.10 1,473.41 0.0K
12:44 1,473.30 1,473.43 1,472.91 1,473.04 0.0K
12:45 1,472.97 1,473.28 1,472.95 1,473.02 0.0K
12:46 1,473.21 1,473.28 1,472.95 1,473.06 0.0K
12:47 1,472.97 1,473.26 1,472.91 1,472.95 0.0K
12:48 1,473.19 1,473.30 1,472.82 1,473.06 0.0K
12:49 1,473.17 1,473.24 1,472.86 1,473.04 0.0K
12:50 1,473.10 1,473.10 1,472.66 1,472.97 0.0K
12:51 1,472.95 1,473.08 1,472.42 1,472.93 0.0K
12:52 1,472.75 1,473.04 1,472.60 1,472.75 0.0K
12:53 1,472.82 1,473.06 1,472.51 1,472.82 0.0K
12:54 1,472.86 1,473.04 1,472.60 1,472.84 0.0K
12:55 1,472.82 1,473.02 1,472.53 1,472.69 0.0K
12:56 1,472.77 1,472.82 1,472.29 1,472.66 0.0K
12:57 1,472.71 1,472.71 1,472.22 1,472.53 0.0K
12:58 1,472.51 1,473.06 1,472.38 1,472.75 0.0K
12:59 1,473.28 1,473.28 1,472.64 1,473.26 0.0K
13:00 1,472.71 1,473.61 1,472.69 1,473.28 0.0K
13:01 1,473.21 1,473.37 1,472.75 1,473.21 0.0K
13:02 1,472.91 1,473.19 1,472.75 1,472.95 0.0K
13:03 1,472.71 1,473.19 1,472.60 1,472.77 0.0K
13:04 1,472.99 1,473.13 1,472.66 1,472.80 0.0K
13:05 1,473.06 1,473.13 1,472.49 1,473.08 0.0K
13:06 1,472.86 1,473.28 1,472.60 1,473.26 0.0K
13:07 1,473.06 1,473.17 1,472.53 1,472.77 0.0K
13:08 1,472.80 1,473.21 1,472.73 1,473.10 0.0K
13:09 1,472.91 1,473.08 1,472.40 1,472.75 0.0K
13:10 1,472.82 1,472.91 1,472.31 1,472.71 0.0K
13:11 1,472.16 1,473.02 1,472.16 1,472.80 0.0K
13:12 1,472.75 1,473.52 1,472.69 1,473.50 0.0K
13:13 1,473.28 1,473.54 1,472.93 1,473.06 0.0K
13:14 1,473.04 1,473.28 1,472.75 1,472.86 0.0K
13:15 1,472.82 1,473.26 1,472.77 1,473.08 0.0K
13:16 1,472.80 1,473.19 1,472.64 1,472.91 0.0K
13:17 1,472.86 1,473.19 1,472.77 1,472.84 0.0K
13:18 1,472.95 1,473.24 1,472.73 1,473.21 0.0K
13:19 1,473.02 1,473.26 1,472.82 1,472.88 0.0K
13:20 1,473.21 1,473.21 1,472.75 1,472.80 0.0K
13:21 1,472.91 1,473.02 1,472.44 1,472.82 0.0K
13:22 1,472.62 1,472.88 1,472.38 1,472.60 0.0K
13:23 1,472.47 1,472.71 1,472.27 1,472.27 0.0K
13:24 1,472.51 1,472.66 1,472.20 1,472.27 0.0K
13:25 1,472.38 1,472.62 1,472.18 1,472.55 0.0K
13:26 1,472.14 1,472.62 1,471.87 1,472.09 0.0K
13:27 1,472.00 1,472.53 1,471.94 1,472.27 0.0K
13:28 1,472.27 1,472.55 1,472.00 1,472.14 0.0K
13:29 1,472.25 1,472.44 1,471.96 1,472.25 0.0K
13:30 1,472.14 1,472.33 1,471.74 1,471.74 0.0K
13:31 1,472.07 1,472.18 1,471.67 1,472.03 0.0K
13:32 1,472.14 1,472.38 1,471.96 1,472.38 0.0K
13:33 1,471.94 1,472.84 1,471.94 1,472.84 0.0K
13:34 1,473.04 1,473.04 1,472.40 1,472.66 0.0K
13:35 1,472.77 1,473.10 1,472.44 1,472.84 0.0K
13:36 1,473.02 1,473.10 1,472.47 1,472.47 0.0K
13:37 1,472.42 1,472.71 1,472.16 1,472.16 0.0K
13:38 1,472.18 1,472.42 1,472.09 1,472.25 0.0K
13:39 1,472.25 1,472.31 1,471.70 1,471.92 0.0K
13:40 1,471.52 1,471.81 1,471.37 1,471.37 0.0K
13:41 1,471.81 1,471.81 1,471.23 1,471.50 0.0K
13:42 1,471.26 1,471.98 1,471.26 1,471.65 0.0K
13:43 1,471.63 1,471.94 1,471.28 1,471.94 0.0K
13:44 1,471.54 1,472.22 1,471.52 1,471.74 0.0K
13:45 1,471.81 1,472.11 1,471.54 1,472.11 0.0K
13:46 1,471.89 1,472.31 1,471.56 1,471.83 0.0K
13:47 1,471.76 1,471.76 1,471.28 1,471.28 0.0K
13:48 1,471.54 1,471.72 1,471.15 1,471.72 0.0K
13:49 1,471.63 1,471.72 1,471.17 1,471.17 0.0K
13:50 1,471.17 1,471.50 1,471.17 1,471.34 0.0K
13:51 1,471.32 1,471.59 1,470.97 1,471.45 0.0K
13:52 1,471.32 1,471.61 1,471.08 1,471.17 0.0K
13:53 1,470.90 1,471.41 1,470.82 1,470.84 0.0K
13:54 1,470.97 1,471.26 1,470.97 1,471.15 0.0K
13:55 1,471.06 1,471.26 1,470.57 1,470.79 0.0K
13:56 1,470.75 1,470.79 1,470.24 1,470.42 0.0K
13:57 1,470.42 1,470.71 1,469.74 1,469.74 0.0K
13:58 1,469.65 1,469.89 1,469.36 1,469.56 0.0K
13:59 1,469.54 1,469.76 1,469.36 1,469.52 0.0K
14:00 1,469.25 1,470.02 1,469.25 1,469.56 0.0K
14:01 1,469.39 1,469.85 1,469.03 1,469.03 0.0K
14:02 1,468.88 1,469.50 1,468.79 1,469.36 0.0K
14:03 1,469.43 1,469.89 1,469.08 1,469.61 0.0K
14:04 1,469.45 1,469.69 1,468.92 1,469.25 0.0K
14:05 1,469.06 1,469.61 1,468.81 1,468.81 0.0K
14:06 1,469.12 1,469.19 1,468.68 1,468.92 0.0K
14:07 1,469.03 1,469.52 1,468.92 1,469.52 0.0K
14:08 1,469.74 1,470.13 1,469.32 1,469.91 0.0K
14:09 1,469.91 1,470.02 1,469.21 1,469.56 0.0K
14:10 1,469.12 1,469.56 1,468.88 1,469.30 0.0K
14:11 1,469.32 1,469.32 1,468.55 1,468.59 0.0K
14:12 1,468.59 1,469.01 1,468.53 1,468.77 0.0K
14:13 1,468.64 1,469.52 1,468.51 1,469.52 0.0K
14:14 1,469.52 1,469.76 1,469.01 1,469.69 0.0K
14:15 1,469.58 1,470.00 1,469.17 1,469.74 0.0K
14:16 1,469.69 1,470.07 1,469.50 1,469.72 0.0K
14:17 1,469.96 1,469.98 1,469.25 1,469.83 0.0K
14:18 1,470.13 1,470.24 1,469.65 1,470.00 0.0K
14:19 1,469.74 1,470.27 1,469.56 1,470.00 0.0K
14:20 1,470.27 1,470.27 1,469.61 1,469.61 0.0K
14:21 1,469.96 1,470.53 1,469.85 1,470.53 0.0K
14:22 1,470.24 1,470.64 1,470.02 1,470.05 0.0K
14:23 1,470.11 1,470.29 1,469.47 1,469.54 0.0K
14:24 1,469.76 1,470.29 1,469.72 1,469.89 0.0K
14:25 1,469.85 1,469.85 1,469.17 1,469.28 0.0K
14:26 1,469.34 1,469.36 1,468.99 1,469.01 0.0K
14:27 1,469.34 1,469.52 1,468.92 1,469.47 0.0K
14:28 1,469.54 1,469.80 1,469.10 1,469.74 0.0K
14:29 1,469.85 1,469.85 1,469.39 1,469.52 0.0K
14:30 1,469.41 1,469.98 1,469.41 1,469.72 0.0K
14:31 1,469.45 1,470.22 1,469.45 1,470.00 0.0K
14:32 1,469.91 1,470.22 1,469.65 1,470.22 0.0K
14:33 1,470.05 1,470.33 1,469.96 1,470.16 0.0K
14:34 1,470.35 1,470.66 1,470.02 1,470.64 0.0K
14:35 1,470.68 1,471.12 1,470.51 1,471.12 0.0K
14:36 1,470.79 1,471.23 1,470.71 1,470.71 0.0K
14:37 1,470.75 1,470.77 1,470.31 1,470.46 0.0K
14:38 1,470.46 1,470.75 1,470.13 1,470.13 0.0K
14:39 1,470.35 1,470.64 1,470.02 1,470.55 0.0K
14:40 1,470.22 1,470.60 1,470.13 1,470.33 0.0K
14:41 1,470.49 1,470.49 1,470.13 1,470.40 0.0K
14:42 1,470.27 1,470.40 1,469.80 1,470.09 0.0K
14:43 1,470.13 1,470.29 1,469.74 1,469.83 0.0K
14:44 1,470.00 1,470.22 1,469.63 1,469.87 0.0K
14:45 1,470.00 1,470.22 1,469.67 1,470.05 0.0K
14:46 1,470.07 1,470.33 1,469.80 1,470.24 0.0K
14:47 1,470.42 1,470.66 1,469.87 1,470.53 0.0K
14:48 1,470.53 1,470.64 1,470.33 1,470.53 0.0K
14:49 1,470.24 1,470.53 1,469.76 1,470.27 0.0K
14:50 1,469.96 1,470.31 1,469.74 1,470.00 0.0K
14:51 1,470.09 1,470.11 1,469.58 1,469.76 0.0K
14:52 1,469.89 1,470.05 1,469.67 1,469.78 0.0K
14:53 1,469.83 1,470.07 1,469.56 1,469.87 0.0K
14:54 1,469.85 1,470.05 1,469.45 1,470.05 0.0K
14:55 1,469.69 1,470.05 1,469.50 1,469.91 0.0K
14:56 1,469.91 1,469.98 1,469.50 1,469.50 0.0K
14:57 1,469.58 1,469.94 1,469.32 1,469.50 0.0K
14:58 1,469.34 1,469.78 1,469.23 1,469.56 0.0K
14:59 1,469.65 1,469.72 1,469.08 1,469.08 0.0K
15:00 1,469.17 1,469.72 1,469.01 1,469.25 0.0K
15:01 1,469.30 1,469.47 1,468.53 1,468.75 0.0K
15:02 1,468.86 1,469.03 1,468.44 1,468.57 0.0K
15:03 1,468.42 1,468.88 1,468.31 1,468.64 0.0K
15:04 1,468.79 1,468.79 1,468.22 1,468.55 0.0K
15:05 1,468.73 1,468.73 1,468.07 1,468.37 0.0K
15:06 1,468.26 1,469.17 1,468.26 1,468.88 0.0K
15:07 1,468.75 1,469.47 1,468.75 1,469.47 0.0K
15:08 1,469.36 1,469.58 1,469.17 1,469.58 0.0K
15:09 1,469.17 1,469.58 1,469.08 1,469.34 0.0K
15:10 1,469.34 1,469.34 1,468.77 1,468.86 0.0K
15:11 1,468.99 1,469.28 1,468.68 1,469.10 0.0K
15:12 1,469.01 1,469.21 1,468.75 1,468.90 0.0K
15:13 1,468.90 1,469.28 1,468.64 1,468.84 0.0K
15:14 1,468.90 1,469.28 1,468.73 1,469.12 0.0K
15:15 1,469.01 1,469.36 1,468.86 1,469.03 0.0K
15:16 1,469.14 1,469.43 1,468.90 1,469.19 0.0K
15:17 1,469.23 1,469.23 1,468.53 1,469.10 0.0K
15:18 1,468.84 1,469.08 1,468.64 1,468.86 0.0K
15:19 1,468.97 1,469.50 1,468.77 1,469.12 0.0K
15:20 1,469.28 1,469.28 1,469.25 1,469.25 0.0K
15:21 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
15:22 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
15:23 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
15:24 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
15:25 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
15:26 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
15:27 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
15:28 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
15:29 1,469.25 1,469.65 1,469.25 1,469.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据