KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,748.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,443.84 1,444.10 1,443.70 1,443.70 0.0K
09:01 1,443.75 1,443.90 1,443.45 1,443.90 0.0K
09:02 1,443.91 1,444.06 1,443.76 1,444.00 0.0K
09:03 1,444.07 1,444.09 1,443.78 1,444.00 0.0K
09:04 1,444.03 1,444.10 1,443.74 1,443.77 0.0K
09:05 1,443.69 1,443.98 1,443.62 1,443.95 0.0K
09:06 1,443.95 1,444.00 1,443.62 1,443.80 0.0K
09:07 1,443.85 1,444.10 1,443.70 1,443.98 0.0K
09:08 1,443.96 1,444.06 1,443.84 1,443.99 0.0K
09:09 1,443.96 1,444.24 1,443.96 1,443.98 0.0K
09:10 1,444.22 1,444.25 1,444.00 1,444.08 0.0K
09:11 1,444.08 1,444.23 1,444.03 1,444.23 0.0K
09:12 1,444.08 1,444.27 1,443.99 1,443.99 0.0K
09:13 1,444.02 1,444.07 1,443.85 1,443.95 0.0K
09:14 1,443.94 1,444.03 1,443.79 1,443.82 0.0K
09:15 1,444.01 1,444.02 1,443.58 1,443.63 0.0K
09:16 1,443.58 1,443.72 1,443.31 1,443.31 0.0K
09:17 1,443.33 1,443.49 1,443.22 1,443.35 0.0K
09:18 1,443.23 1,443.45 1,443.21 1,443.31 0.0K
09:19 1,443.30 1,443.59 1,443.30 1,443.50 0.0K
09:20 1,443.47 1,443.59 1,443.28 1,443.55 0.0K
09:21 1,443.58 1,443.60 1,443.37 1,443.45 0.0K
09:22 1,443.49 1,443.55 1,443.31 1,443.31 0.0K
09:23 1,443.38 1,443.43 1,443.23 1,443.43 0.0K
09:24 1,443.41 1,443.45 1,443.28 1,443.33 0.0K
09:25 1,443.35 1,443.47 1,443.30 1,443.35 0.0K
09:26 1,443.38 1,443.44 1,443.07 1,443.22 0.0K
09:27 1,443.25 1,443.50 1,443.17 1,443.42 0.0K
09:28 1,443.36 1,443.47 1,443.28 1,443.41 0.0K
09:29 1,443.51 1,443.57 1,443.38 1,443.57 0.0K
09:30 1,443.49 1,443.60 1,443.46 1,443.60 0.0K
09:31 1,443.51 1,443.71 1,443.45 1,443.63 0.0K
09:32 1,443.68 1,443.76 1,443.51 1,443.63 0.0K
09:33 1,443.66 1,443.82 1,443.54 1,443.79 0.0K
09:34 1,443.74 1,443.87 1,443.58 1,443.87 0.0K
09:35 1,443.83 1,443.93 1,443.63 1,443.76 0.0K
09:36 1,443.76 1,443.78 1,443.50 1,443.55 0.0K
09:37 1,443.54 1,443.54 1,443.18 1,443.21 0.0K
09:38 1,443.26 1,443.28 1,443.07 1,443.07 0.0K
09:39 1,442.89 1,443.28 1,442.89 1,443.26 0.0K
09:40 1,443.28 1,443.36 1,443.06 1,443.20 0.0K
09:41 1,443.29 1,443.42 1,443.15 1,443.20 0.0K
09:42 1,443.18 1,443.22 1,442.95 1,442.97 0.0K
09:43 1,442.94 1,443.19 1,442.78 1,442.94 0.0K
09:44 1,442.96 1,442.99 1,442.89 1,442.91 0.0K
09:45 1,442.87 1,443.04 1,442.86 1,442.98 0.0K
09:46 1,443.01 1,443.22 1,442.95 1,443.12 0.0K
09:47 1,443.18 1,443.23 1,442.82 1,442.82 0.0K
09:48 1,442.90 1,442.99 1,442.78 1,442.89 0.0K
09:49 1,442.94 1,443.14 1,442.86 1,443.10 0.0K
09:50 1,442.94 1,443.26 1,442.94 1,443.20 0.0K
09:51 1,443.03 1,443.14 1,442.94 1,443.09 0.0K
09:52 1,443.05 1,443.15 1,442.97 1,443.12 0.0K
09:53 1,442.97 1,443.29 1,442.97 1,443.15 0.0K
09:54 1,443.14 1,443.30 1,443.03 1,443.25 0.0K
09:55 1,443.18 1,443.25 1,442.95 1,443.17 0.0K
09:56 1,443.14 1,443.67 1,443.06 1,443.50 0.0K
09:57 1,443.66 1,444.23 1,443.49 1,444.17 0.0K
09:58 1,444.07 1,444.26 1,443.92 1,443.99 0.0K
09:59 1,444.04 1,444.08 1,443.88 1,444.01 0.0K
10:00 1,444.00 1,444.09 1,443.83 1,443.98 0.0K
10:01 1,443.95 1,444.02 1,443.84 1,443.96 0.0K
10:02 1,444.00 1,444.18 1,443.86 1,443.95 0.0K
10:03 1,444.17 1,444.20 1,443.93 1,444.03 0.0K
10:04 1,444.02 1,444.02 1,443.76 1,443.78 0.0K
10:05 1,443.82 1,443.91 1,443.71 1,443.72 0.0K
10:06 1,443.74 1,443.79 1,443.57 1,443.78 0.0K
10:07 1,443.76 1,444.11 1,443.70 1,444.08 0.0K
10:08 1,444.03 1,444.15 1,444.03 1,444.12 0.0K
10:09 1,443.99 1,444.22 1,443.99 1,444.19 0.0K
10:10 1,444.26 1,444.31 1,444.01 1,444.22 0.0K
10:11 1,444.09 1,444.31 1,444.09 1,444.28 0.0K
10:12 1,444.18 1,444.35 1,444.18 1,444.24 0.0K
10:13 1,444.12 1,444.24 1,444.06 1,444.12 0.0K
10:14 1,444.15 1,444.20 1,443.90 1,443.90 0.0K
10:15 1,443.87 1,444.10 1,443.87 1,444.07 0.0K
10:16 1,444.04 1,444.09 1,443.85 1,444.02 0.0K
10:17 1,443.87 1,444.00 1,443.76 1,443.76 0.0K
10:18 1,443.91 1,443.96 1,443.72 1,443.78 0.0K
10:19 1,443.79 1,443.96 1,443.78 1,443.94 0.0K
10:20 1,443.74 1,443.96 1,443.72 1,443.90 0.0K
10:21 1,443.84 1,444.10 1,443.78 1,444.10 0.0K
10:22 1,444.04 1,444.04 1,443.83 1,443.91 0.0K
10:23 1,444.01 1,444.02 1,443.82 1,443.88 0.0K
10:24 1,443.98 1,444.06 1,443.90 1,443.91 0.0K
10:25 1,443.95 1,444.07 1,443.79 1,444.01 0.0K
10:26 1,443.90 1,444.03 1,443.76 1,443.85 0.0K
10:27 1,443.82 1,443.88 1,443.58 1,443.66 0.0K
10:28 1,443.74 1,443.78 1,443.50 1,443.53 0.0K
10:29 1,443.59 1,443.59 1,443.26 1,443.51 0.0K
10:30 1,443.36 1,443.54 1,443.36 1,443.49 0.0K
10:31 1,443.43 1,443.46 1,443.31 1,443.44 0.0K
10:32 1,443.44 1,443.45 1,443.30 1,443.37 0.0K
10:33 1,443.35 1,443.46 1,443.19 1,443.38 0.0K
10:34 1,443.41 1,443.41 1,443.12 1,443.31 0.0K
10:35 1,443.38 1,443.42 1,443.25 1,443.36 0.0K
10:36 1,443.34 1,443.36 1,443.22 1,443.31 0.0K
10:37 1,443.30 1,443.33 1,443.17 1,443.23 0.0K
10:38 1,443.13 1,443.33 1,443.13 1,443.26 0.0K
10:39 1,443.28 1,443.38 1,443.23 1,443.31 0.0K
10:40 1,443.38 1,443.39 1,443.19 1,443.39 0.0K
10:41 1,443.35 1,443.35 1,443.19 1,443.19 0.0K
10:42 1,443.26 1,443.36 1,443.18 1,443.35 0.0K
10:43 1,443.28 1,443.41 1,443.25 1,443.27 0.0K
10:44 1,443.36 1,443.41 1,443.15 1,443.15 0.0K
10:45 1,443.29 1,443.35 1,443.13 1,443.35 0.0K
10:46 1,443.21 1,443.44 1,443.21 1,443.27 0.0K
10:47 1,443.27 1,443.50 1,443.17 1,443.43 0.0K
10:48 1,443.44 1,443.47 1,443.19 1,443.39 0.0K
10:49 1,443.37 1,443.47 1,443.27 1,443.33 0.0K
10:50 1,443.36 1,443.45 1,443.21 1,443.21 0.0K
10:51 1,443.37 1,443.45 1,443.28 1,443.34 0.0K
10:52 1,443.34 1,443.44 1,443.25 1,443.44 0.0K
10:53 1,443.38 1,443.43 1,443.27 1,443.36 0.0K
10:54 1,443.38 1,443.49 1,443.25 1,443.49 0.0K
10:55 1,443.39 1,443.45 1,443.29 1,443.42 0.0K
10:56 1,443.37 1,443.46 1,443.28 1,443.44 0.0K
10:57 1,443.43 1,443.46 1,443.14 1,443.31 0.0K
10:58 1,443.38 1,443.46 1,443.11 1,443.26 0.0K
10:59 1,443.21 1,443.44 1,443.19 1,443.38 0.0K
11:00 1,443.35 1,443.43 1,443.15 1,443.21 0.0K
11:01 1,443.23 1,443.34 1,443.06 1,443.06 0.0K
11:02 1,442.98 1,443.17 1,442.93 1,443.17 0.0K
11:03 1,443.18 1,443.20 1,442.95 1,442.95 0.0K
11:04 1,443.05 1,443.17 1,442.96 1,443.07 0.0K
11:05 1,443.06 1,443.23 1,443.03 1,443.18 0.0K
11:06 1,443.13 1,443.26 1,443.09 1,443.09 0.0K
11:07 1,443.18 1,443.21 1,442.97 1,442.99 0.0K
11:08 1,443.07 1,443.13 1,442.89 1,442.89 0.0K
11:09 1,442.93 1,443.02 1,442.82 1,442.88 0.0K
11:10 1,442.79 1,443.04 1,442.79 1,442.95 0.0K
11:11 1,442.88 1,442.99 1,442.79 1,442.95 0.0K
11:12 1,442.99 1,443.05 1,442.78 1,442.99 0.0K
11:13 1,442.85 1,443.03 1,442.79 1,442.87 0.0K
11:14 1,442.78 1,442.90 1,442.73 1,442.73 0.0K
11:15 1,442.80 1,442.86 1,442.69 1,442.82 0.0K
11:16 1,442.75 1,442.95 1,442.75 1,442.81 0.0K
11:17 1,442.89 1,442.98 1,442.75 1,442.81 0.0K
11:18 1,442.81 1,442.91 1,442.74 1,442.89 0.0K
11:19 1,442.91 1,443.14 1,442.88 1,443.04 0.0K
11:20 1,442.99 1,443.20 1,442.98 1,443.07 0.0K
11:21 1,443.04 1,443.33 1,442.98 1,443.21 0.0K
11:22 1,443.30 1,443.38 1,443.13 1,443.17 0.0K
11:23 1,443.18 1,443.36 1,443.18 1,443.36 0.0K
11:24 1,443.28 1,443.42 1,443.22 1,443.34 0.0K
11:25 1,443.25 1,443.58 1,443.22 1,443.58 0.0K
11:26 1,443.53 1,443.59 1,443.30 1,443.33 0.0K
11:27 1,443.31 1,443.54 1,443.26 1,443.34 0.0K
11:28 1,443.39 1,443.45 1,443.31 1,443.44 0.0K
11:29 1,443.47 1,443.51 1,443.31 1,443.37 0.0K
11:30 1,443.43 1,443.57 1,443.31 1,443.50 0.0K
11:31 1,443.38 1,443.70 1,443.38 1,443.65 0.0K
11:32 1,443.61 1,443.76 1,443.52 1,443.76 0.0K
11:33 1,443.75 1,443.77 1,443.58 1,443.60 0.0K
11:34 1,443.60 1,443.71 1,443.55 1,443.62 0.0K
11:35 1,443.61 1,443.74 1,443.59 1,443.63 0.0K
11:36 1,443.67 1,443.69 1,443.51 1,443.65 0.0K
11:37 1,443.62 1,443.71 1,443.53 1,443.60 0.0K
11:38 1,443.72 1,443.78 1,443.62 1,443.77 0.0K
11:39 1,443.69 1,443.91 1,443.69 1,443.83 0.0K
11:40 1,443.76 1,443.86 1,443.69 1,443.78 0.0K
11:41 1,443.82 1,443.86 1,443.68 1,443.82 0.0K
11:42 1,443.84 1,443.93 1,443.69 1,443.69 0.0K
11:43 1,443.72 1,443.79 1,443.53 1,443.60 0.0K
11:44 1,443.62 1,443.79 1,443.57 1,443.65 0.0K
11:45 1,443.66 1,443.83 1,443.62 1,443.76 0.0K
11:46 1,443.80 1,443.80 1,443.63 1,443.71 0.0K
11:47 1,443.69 1,443.83 1,443.59 1,443.66 0.0K
11:48 1,443.66 1,443.87 1,443.59 1,443.76 0.0K
11:49 1,443.79 1,443.94 1,443.68 1,443.85 0.0K
11:50 1,443.71 1,443.83 1,443.60 1,443.72 0.0K
11:51 1,443.62 1,443.75 1,443.55 1,443.66 0.0K
11:52 1,443.67 1,443.71 1,443.58 1,443.67 0.0K
11:53 1,443.55 1,443.70 1,443.50 1,443.70 0.0K
11:54 1,443.69 1,443.74 1,443.51 1,443.51 0.0K
11:55 1,443.68 1,443.68 1,443.55 1,443.55 0.0K
11:56 1,443.57 1,443.77 1,443.54 1,443.72 0.0K
11:57 1,443.59 1,443.68 1,443.54 1,443.63 0.0K
11:58 1,443.62 1,443.72 1,443.57 1,443.58 0.0K
11:59 1,443.57 1,443.80 1,443.57 1,443.80 0.0K
12:00 1,443.67 1,443.85 1,443.66 1,443.78 0.0K
12:01 1,443.83 1,443.88 1,443.70 1,443.88 0.0K
12:02 1,443.84 1,443.98 1,443.84 1,443.94 0.0K
12:03 1,443.86 1,444.20 1,443.86 1,444.08 0.0K
12:04 1,444.11 1,444.18 1,443.95 1,444.02 0.0K
12:05 1,444.00 1,444.18 1,443.98 1,444.10 0.0K
12:06 1,444.00 1,444.14 1,443.99 1,444.00 0.0K
12:07 1,444.01 1,444.01 1,443.78 1,443.90 0.0K
12:08 1,443.85 1,444.06 1,443.82 1,443.87 0.0K
12:09 1,443.96 1,444.04 1,443.84 1,443.90 0.0K
12:10 1,443.85 1,444.03 1,443.85 1,444.03 0.0K
12:11 1,443.88 1,444.07 1,443.88 1,443.96 0.0K
12:12 1,443.96 1,444.22 1,443.91 1,444.09 0.0K
12:13 1,444.16 1,444.16 1,444.00 1,444.07 0.0K
12:14 1,444.15 1,444.19 1,444.01 1,444.18 0.0K
12:15 1,444.10 1,444.31 1,444.10 1,444.17 0.0K
12:16 1,444.20 1,444.27 1,444.10 1,444.24 0.0K
12:17 1,444.22 1,444.40 1,444.19 1,444.38 0.0K
12:18 1,444.26 1,444.47 1,444.25 1,444.41 0.0K
12:19 1,444.35 1,444.44 1,444.30 1,444.43 0.0K
12:20 1,444.42 1,444.59 1,444.27 1,444.59 0.0K
12:21 1,444.40 1,444.61 1,444.39 1,444.61 0.0K
12:22 1,444.50 1,444.83 1,444.50 1,444.72 0.0K
12:23 1,444.76 1,444.83 1,444.60 1,444.60 0.0K
12:24 1,444.65 1,444.73 1,444.56 1,444.69 0.0K
12:25 1,444.66 1,444.72 1,444.52 1,444.68 0.0K
12:26 1,444.63 1,444.72 1,444.52 1,444.71 0.0K
12:27 1,444.63 1,444.80 1,444.59 1,444.73 0.0K
12:28 1,444.69 1,444.73 1,444.54 1,444.73 0.0K
12:29 1,444.73 1,444.75 1,444.36 1,444.36 0.0K
12:30 1,444.48 1,444.49 1,444.36 1,444.46 0.0K
12:31 1,444.33 1,444.59 1,444.33 1,444.58 0.0K
12:32 1,444.51 1,444.57 1,444.35 1,444.49 0.0K
12:33 1,444.47 1,444.59 1,444.32 1,444.32 0.0K
12:34 1,444.52 1,444.59 1,444.36 1,444.56 0.0K
12:35 1,444.43 1,444.57 1,444.43 1,444.51 0.0K
12:36 1,444.54 1,444.54 1,444.30 1,444.38 0.0K
12:37 1,444.36 1,444.60 1,444.36 1,444.55 0.0K
12:38 1,444.55 1,444.59 1,444.33 1,444.41 0.0K
12:39 1,444.42 1,444.54 1,444.36 1,444.39 0.0K
12:40 1,444.46 1,444.50 1,444.30 1,444.43 0.0K
12:41 1,444.38 1,444.47 1,444.26 1,444.40 0.0K
12:42 1,444.34 1,444.43 1,444.26 1,444.35 0.0K
12:43 1,444.31 1,444.46 1,444.26 1,444.30 0.0K
12:44 1,444.44 1,444.51 1,444.33 1,444.50 0.0K
12:45 1,444.48 1,444.66 1,444.36 1,444.44 0.0K
12:46 1,444.42 1,444.55 1,444.41 1,444.44 0.0K
12:47 1,444.46 1,444.63 1,444.40 1,444.48 0.0K
12:48 1,444.52 1,444.63 1,444.42 1,444.51 0.0K
12:49 1,444.46 1,444.55 1,444.39 1,444.42 0.0K
12:50 1,444.43 1,444.48 1,444.25 1,444.25 0.0K
12:51 1,444.24 1,444.48 1,444.24 1,444.46 0.0K
12:52 1,444.41 1,444.50 1,444.36 1,444.48 0.0K
12:53 1,444.40 1,444.51 1,444.32 1,444.42 0.0K
12:54 1,444.43 1,444.52 1,444.33 1,444.38 0.0K
12:55 1,444.36 1,444.52 1,444.36 1,444.52 0.0K
12:56 1,444.61 1,444.66 1,444.48 1,444.66 0.0K
12:57 1,444.60 1,444.81 1,444.54 1,444.67 0.0K
12:58 1,444.65 1,444.65 1,444.49 1,444.57 0.0K
12:59 1,444.46 1,444.63 1,444.46 1,444.58 0.0K
13:00 1,444.54 1,444.61 1,444.44 1,444.56 0.0K
13:01 1,444.56 1,444.58 1,444.39 1,444.48 0.0K
13:02 1,444.56 1,444.63 1,444.39 1,444.54 0.0K
13:03 1,444.44 1,444.61 1,444.40 1,444.56 0.0K
13:04 1,444.40 1,444.71 1,444.39 1,444.71 0.0K
13:05 1,444.71 1,444.76 1,444.58 1,444.69 0.0K
13:06 1,444.67 1,444.81 1,444.61 1,444.81 0.0K
13:07 1,444.82 1,444.84 1,444.68 1,444.83 0.0K
13:08 1,444.83 1,444.87 1,444.61 1,444.76 0.0K
13:09 1,444.89 1,444.89 1,444.61 1,444.65 0.0K
13:10 1,444.68 1,444.92 1,444.64 1,444.76 0.0K
13:11 1,444.73 1,444.92 1,444.69 1,444.91 0.0K
13:12 1,444.93 1,445.05 1,444.74 1,444.90 0.0K
13:13 1,444.93 1,444.96 1,444.82 1,444.88 0.0K
13:14 1,444.97 1,444.99 1,444.71 1,444.77 0.0K
13:15 1,444.73 1,444.97 1,444.68 1,444.92 0.0K
13:16 1,444.91 1,444.98 1,444.72 1,444.80 0.0K
13:17 1,444.67 1,444.88 1,444.64 1,444.85 0.0K
13:18 1,444.64 1,444.79 1,444.52 1,444.61 0.0K
13:19 1,444.49 1,444.65 1,444.46 1,444.54 0.0K
13:20 1,444.51 1,444.74 1,444.51 1,444.56 0.0K
13:21 1,444.55 1,444.65 1,444.30 1,444.39 0.0K
13:22 1,444.36 1,444.52 1,444.34 1,444.52 0.0K
13:23 1,444.51 1,444.51 1,444.27 1,444.49 0.0K
13:24 1,444.46 1,444.52 1,444.30 1,444.49 0.0K
13:25 1,444.30 1,444.51 1,444.26 1,444.39 0.0K
13:26 1,444.32 1,444.46 1,444.19 1,444.19 0.0K
13:27 1,444.35 1,444.38 1,444.17 1,444.36 0.0K
13:28 1,444.25 1,444.46 1,444.15 1,444.16 0.0K
13:29 1,444.33 1,444.40 1,444.16 1,444.24 0.0K
13:30 1,444.16 1,444.36 1,444.14 1,444.24 0.0K
13:31 1,444.30 1,444.46 1,444.18 1,444.34 0.0K
13:32 1,444.42 1,444.42 1,444.28 1,444.40 0.0K
13:33 1,444.39 1,444.54 1,444.30 1,444.42 0.0K
13:34 1,444.50 1,444.57 1,444.32 1,444.55 0.0K
13:35 1,444.50 1,444.56 1,444.38 1,444.41 0.0K
13:36 1,444.48 1,444.52 1,444.39 1,444.46 0.0K
13:37 1,444.44 1,444.51 1,444.33 1,444.51 0.0K
13:38 1,444.40 1,444.52 1,444.35 1,444.52 0.0K
13:39 1,444.48 1,444.71 1,444.35 1,444.57 0.0K
13:40 1,444.50 1,444.63 1,444.46 1,444.46 0.0K
13:41 1,444.56 1,444.61 1,444.33 1,444.35 0.0K
13:42 1,444.31 1,444.50 1,444.28 1,444.50 0.0K
13:43 1,444.44 1,444.51 1,444.38 1,444.50 0.0K
13:44 1,444.41 1,444.50 1,444.35 1,444.41 0.0K
13:45 1,444.40 1,444.54 1,444.31 1,444.46 0.0K
13:46 1,444.46 1,444.48 1,444.27 1,444.38 0.0K
13:47 1,444.50 1,444.51 1,444.24 1,444.27 0.0K
13:48 1,444.31 1,444.43 1,444.23 1,444.25 0.0K
13:49 1,444.31 1,444.33 1,444.20 1,444.33 0.0K
13:50 1,444.23 1,444.32 1,444.16 1,444.20 0.0K
13:51 1,444.11 1,444.26 1,444.09 1,444.23 0.0K
13:52 1,444.14 1,444.28 1,444.11 1,444.11 0.0K
13:53 1,444.12 1,444.27 1,444.11 1,444.27 0.0K
13:54 1,444.19 1,444.34 1,444.10 1,444.19 0.0K
13:55 1,444.24 1,444.38 1,444.08 1,444.18 0.0K
13:56 1,444.30 1,444.30 1,444.14 1,444.28 0.0K
13:57 1,444.20 1,444.31 1,444.17 1,444.23 0.0K
13:58 1,444.25 1,444.35 1,444.16 1,444.19 0.0K
13:59 1,444.23 1,444.41 1,444.09 1,444.27 0.0K
14:00 1,444.20 1,444.31 1,444.10 1,444.12 0.0K
14:01 1,444.10 1,444.32 1,444.09 1,444.30 0.0K
14:02 1,444.18 1,444.38 1,444.12 1,444.15 0.0K
14:03 1,444.24 1,444.35 1,444.07 1,444.07 0.0K
14:04 1,444.11 1,444.30 1,444.03 1,444.17 0.0K
14:05 1,444.11 1,444.27 1,444.04 1,444.08 0.0K
14:06 1,444.07 1,444.26 1,444.04 1,444.23 0.0K
14:07 1,444.26 1,444.28 1,444.02 1,444.08 0.0K
14:08 1,444.16 1,444.26 1,444.06 1,444.16 0.0K
14:09 1,444.06 1,444.41 1,444.06 1,444.41 0.0K
14:10 1,444.30 1,444.38 1,444.12 1,444.36 0.0K
14:11 1,444.33 1,444.48 1,444.15 1,444.34 0.0K
14:12 1,444.42 1,444.50 1,444.22 1,444.27 0.0K
14:13 1,444.43 1,444.43 1,444.02 1,444.22 0.0K
14:14 1,444.17 1,444.28 1,444.11 1,444.24 0.0K
14:15 1,444.17 1,444.26 1,444.07 1,444.10 0.0K
14:16 1,444.09 1,444.28 1,444.07 1,444.07 0.0K
14:17 1,444.20 1,444.28 1,444.09 1,444.10 0.0K
14:18 1,444.08 1,444.20 1,444.08 1,444.14 0.0K
14:19 1,444.11 1,444.24 1,444.01 1,444.12 0.0K
14:20 1,444.19 1,444.25 1,444.09 1,444.19 0.0K
14:21 1,444.15 1,444.23 1,444.06 1,444.17 0.0K
14:22 1,444.08 1,444.20 1,444.02 1,444.20 0.0K
14:23 1,444.17 1,444.20 1,444.01 1,444.14 0.0K
14:24 1,444.06 1,444.26 1,444.00 1,444.09 0.0K
14:25 1,444.06 1,444.22 1,444.06 1,444.11 0.0K
14:26 1,444.10 1,444.19 1,444.02 1,444.06 0.0K
14:27 1,444.09 1,444.16 1,444.01 1,444.03 0.0K
14:28 1,444.12 1,444.14 1,443.96 1,443.99 0.0K
14:29 1,444.11 1,444.23 1,443.99 1,444.08 0.0K
14:30 1,444.01 1,444.16 1,443.94 1,444.12 0.0K
14:31 1,443.96 1,444.06 1,443.79 1,443.85 0.0K
14:32 1,443.85 1,443.90 1,443.68 1,443.90 0.0K
14:33 1,443.79 1,443.83 1,443.65 1,443.72 0.0K
14:34 1,443.71 1,443.87 1,443.68 1,443.77 0.0K
14:35 1,443.78 1,443.85 1,443.66 1,443.76 0.0K
14:36 1,443.80 1,443.91 1,443.69 1,443.91 0.0K
14:37 1,443.88 1,443.88 1,443.70 1,443.74 0.0K
14:38 1,443.72 1,443.84 1,443.68 1,443.84 0.0K
14:39 1,443.74 1,443.86 1,443.69 1,443.76 0.0K
14:40 1,443.74 1,443.87 1,443.70 1,443.70 0.0K
14:41 1,443.70 1,443.77 1,443.63 1,443.70 0.0K
14:42 1,443.68 1,443.72 1,443.53 1,443.61 0.0K
14:43 1,443.61 1,443.75 1,443.49 1,443.72 0.0K
14:44 1,443.57 1,443.68 1,443.52 1,443.63 0.0K
14:45 1,443.49 1,443.65 1,443.47 1,443.58 0.0K
14:46 1,443.47 1,443.61 1,443.45 1,443.53 0.0K
14:47 1,443.49 1,443.75 1,443.46 1,443.75 0.0K
14:48 1,443.60 1,443.82 1,443.55 1,443.78 0.0K
14:49 1,443.70 1,443.80 1,443.67 1,443.78 0.0K
14:50 1,443.62 1,443.83 1,443.61 1,443.61 0.0K
14:51 1,443.67 1,443.78 1,443.55 1,443.60 0.0K
14:52 1,443.60 1,443.67 1,443.53 1,443.55 0.0K
14:53 1,443.46 1,443.68 1,443.42 1,443.59 0.0K
14:54 1,443.43 1,443.53 1,443.33 1,443.46 0.0K
14:55 1,443.31 1,443.59 1,443.29 1,443.43 0.0K
14:56 1,443.54 1,443.60 1,443.39 1,443.50 0.0K
14:57 1,443.59 1,443.65 1,443.46 1,443.51 0.0K
14:58 1,443.41 1,443.55 1,443.39 1,443.42 0.0K
14:59 1,443.52 1,443.52 1,443.33 1,443.43 0.0K
15:00 1,443.47 1,443.58 1,443.37 1,443.39 0.0K
15:01 1,443.41 1,443.51 1,443.33 1,443.35 0.0K
15:02 1,443.39 1,443.51 1,443.36 1,443.43 0.0K
15:03 1,443.41 1,443.51 1,443.33 1,443.44 0.0K
15:04 1,443.31 1,443.49 1,443.27 1,443.43 0.0K
15:05 1,443.37 1,443.50 1,443.27 1,443.42 0.0K
15:06 1,443.36 1,443.43 1,443.20 1,443.35 0.0K
15:07 1,443.36 1,443.36 1,443.18 1,443.30 0.0K
15:08 1,443.18 1,443.42 1,443.17 1,443.37 0.0K
15:09 1,443.33 1,443.44 1,443.26 1,443.26 0.0K
15:10 1,443.28 1,443.43 1,443.19 1,443.34 0.0K
15:11 1,443.21 1,443.44 1,443.21 1,443.34 0.0K
15:12 1,443.34 1,443.38 1,443.18 1,443.38 0.0K
15:13 1,443.31 1,443.42 1,442.98 1,443.20 0.0K
15:14 1,443.01 1,443.20 1,442.94 1,443.07 0.0K
15:15 1,442.98 1,443.18 1,442.90 1,443.09 0.0K
15:16 1,443.14 1,443.17 1,443.03 1,443.07 0.0K
15:17 1,443.06 1,443.13 1,443.02 1,443.04 0.0K
15:18 1,442.99 1,443.21 1,442.95 1,443.15 0.0K
15:19 1,443.25 1,443.34 1,443.07 1,443.11 0.0K
15:20 1,443.18 1,443.21 1,443.18 1,443.21 0.0K
15:21 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:22 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:23 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:24 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:25 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:26 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:27 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:28 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:29 1,443.21 1,443.21 1,442.72 1,442.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据