1,727.07
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,470.14 | 1,478.32 | 1,467.90 | 1,469.65 | 0.0M |
| 2024-12-27 | 1,473.92 | 1,476.29 | 1,467.64 | 1,471.81 | 0.0M |
| 2024-12-26 | 1,481.84 | 1,482.43 | 1,476.47 | 1,476.51 | 0.0M |
| 2024-12-24 | 1,481.54 | 1,482.35 | 1,477.19 | 1,480.17 | 0.0M |
| 2024-12-23 | 1,474.97 | 1,481.30 | 1,472.92 | 1,479.28 | 0.0M |
| 2024-12-20 | 1,475.90 | 1,476.41 | 1,464.90 | 1,469.81 | 0.0M |
| 2024-12-19 | 1,476.15 | 1,481.58 | 1,475.24 | 1,477.71 | 0.0M |
| 2024-12-18 | 1,484.81 | 1,494.19 | 1,484.42 | 1,491.91 | 0.0M |
| 2024-12-17 | 1,490.58 | 1,490.65 | 1,482.38 | 1,483.07 | 0.0M |
| 2024-12-16 | 1,497.92 | 1,499.18 | 1,489.57 | 1,491.47 | 0.0M |
| 2024-12-13 | 1,488.47 | 1,495.21 | 1,487.05 | 1,492.95 | 0.0M |
| 2024-12-12 | 1,482.87 | 1,491.99 | 1,482.34 | 1,490.05 | 0.0M |
| 2024-12-11 | 1,472.57 | 1,480.72 | 1,472.22 | 1,480.50 | 0.0M |
| 2024-12-10 | 1,467.65 | 1,475.34 | 1,467.65 | 1,474.77 | 0.0M |
| 2024-12-09 | 1,468.72 | 1,470.65 | 1,461.13 | 1,461.55 | 0.0M |
| 2024-12-06 | 1,481.82 | 1,484.14 | 1,468.64 | 1,476.59 | 0.0M |
| 2024-12-05 | 1,486.28 | 1,486.28 | 1,477.86 | 1,479.80 | 0.0M |
| 2024-12-04 | 1,481.30 | 1,489.03 | 1,479.82 | 1,484.67 | 0.0M |
| 2024-12-03 | 1,486.00 | 1,493.58 | 1,486.00 | 1,493.33 | 0.0M |
| 2024-12-02 | 1,487.43 | 1,488.60 | 1,480.60 | 1,482.13 | 0.0M |
| 2024-11-29 | 1,490.86 | 1,490.86 | 1,478.72 | 1,482.09 | 0.0M |
| 2024-11-28 | 1,492.86 | 1,496.09 | 1,491.81 | 1,492.82 | 0.0M |
| 2024-11-27 | 1,499.22 | 1,500.18 | 1,492.94 | 1,494.30 | 0.0M |
| 2024-11-26 | 1,498.83 | 1,501.08 | 1,497.38 | 1,500.08 | 0.0M |
| 2024-11-25 | 1,499.89 | 1,503.95 | 1,497.44 | 1,501.83 | 0.0M |
| 2024-11-22 | 1,491.24 | 1,496.86 | 1,491.15 | 1,493.90 | 0.0M |
| 2024-11-21 | 1,485.49 | 1,492.83 | 1,485.43 | 1,488.63 | 0.0M |
| 2024-11-20 | 1,487.34 | 1,490.06 | 1,485.09 | 1,487.70 | 0.0M |
| 2024-11-19 | 1,486.22 | 1,488.95 | 1,484.45 | 1,485.97 | 0.0M |
| 2024-11-18 | 1,479.24 | 1,489.93 | 1,478.63 | 1,486.48 | 0.0M |
| 2024-11-15 | 1,467.47 | 1,475.48 | 1,463.59 | 1,471.70 | 0.0M |
| 2024-11-14 | 1,471.25 | 1,474.84 | 1,464.95 | 1,466.39 | 0.0M |
| 2024-11-13 | 1,481.78 | 1,485.32 | 1,468.13 | 1,468.62 | 0.0M |
| 2024-11-12 | 1,498.08 | 1,499.25 | 1,485.03 | 1,485.46 | 0.0M |
| 2024-11-11 | 1,507.38 | 1,507.44 | 1,498.21 | 1,499.84 | 0.0M |
| 2024-11-08 | 1,516.91 | 1,518.76 | 1,507.87 | 1,509.51 | 0.0M |
| 2024-11-07 | 1,509.72 | 1,515.36 | 1,506.26 | 1,511.64 | 0.0M |
| 2024-11-06 | 1,516.13 | 1,516.63 | 1,505.95 | 1,511.10 | 0.0M |
| 2024-11-05 | 1,510.99 | 1,514.91 | 1,509.59 | 1,512.50 | 0.0M |
| 2024-11-04 | 1,507.00 | 1,516.08 | 1,505.99 | 1,516.08 | 0.0M |
| 2024-11-01 | 1,505.45 | 1,509.41 | 1,503.89 | 1,505.19 | 0.0M |
| 2024-10-31 | 1,513.39 | 1,515.11 | 1,508.04 | 1,508.28 | 0.0M |
| 2024-10-30 | 1,520.96 | 1,522.68 | 1,515.98 | 1,517.94 | 0.0M |
| 2024-10-29 | 1,520.75 | 1,523.45 | 1,517.10 | 1,523.45 | 0.0M |
| 2024-10-28 | 1,515.89 | 1,522.08 | 1,515.56 | 1,521.64 | 0.0M |
| 2024-10-25 | 1,517.44 | 1,521.35 | 1,512.90 | 1,514.67 | 0.0M |
| 2024-10-24 | 1,517.34 | 1,519.02 | 1,513.44 | 1,513.74 | 0.0M |
| 2024-10-23 | 1,512.81 | 1,522.01 | 1,510.95 | 1,519.46 | 0.0M |
| 2024-10-22 | 1,519.06 | 1,520.02 | 1,511.25 | 1,512.17 | 0.0M |
| 2024-10-21 | 1,519.10 | 1,523.19 | 1,517.32 | 1,519.83 | 0.0M |
| 2024-10-18 | 1,522.68 | 1,524.03 | 1,516.33 | 1,517.52 | 0.0M |
| 2024-10-17 | 1,523.15 | 1,523.75 | 1,518.97 | 1,521.38 | 0.0M |
| 2024-10-16 | 1,518.97 | 1,523.62 | 1,517.66 | 1,520.49 | 0.0M |
| 2024-10-15 | 1,526.67 | 1,527.50 | 1,523.00 | 1,526.87 | 0.0M |
| 2024-10-14 | 1,519.05 | 1,525.97 | 1,519.05 | 1,524.64 | 0.0M |
| 2024-10-11 | 1,519.27 | 1,522.80 | 1,516.95 | 1,517.40 | 0.0M |
| 2024-10-10 | 1,519.87 | 1,520.73 | 1,516.30 | 1,516.92 | 0.0M |
| 2024-10-08 | 1,516.29 | 1,517.78 | 1,512.98 | 1,515.14 | 0.0M |
| 2024-10-07 | 1,512.38 | 1,520.74 | 1,508.54 | 1,520.08 | 0.0M |
| 2024-10-04 | 1,509.82 | 1,514.82 | 1,507.61 | 1,510.65 | 0.0M |
| 2024-10-02 | 1,508.49 | 1,515.41 | 1,506.86 | 1,508.80 | 0.0M |
| 2024-09-30 | 1,532.86 | 1,533.55 | 1,515.18 | 1,515.18 | 0.0M |
| 2024-09-27 | 1,534.73 | 1,537.13 | 1,529.56 | 1,529.56 | 0.0M |
| 2024-09-26 | 1,524.12 | 1,533.46 | 1,523.70 | 1,533.46 | 0.0M |
| 2024-09-25 | 1,526.81 | 1,529.29 | 1,514.05 | 1,514.05 | 0.0M |
| 2024-09-24 | 1,517.81 | 1,522.09 | 1,514.21 | 1,522.09 | 0.0M |
| 2024-09-23 | 1,514.31 | 1,516.38 | 1,512.49 | 1,515.79 | 0.0M |
| 2024-09-20 | 1,516.92 | 1,520.58 | 1,513.51 | 1,513.71 | 0.0M |
| 2024-09-19 | 1,515.02 | 1,516.11 | 1,503.68 | 1,511.35 | 0.0M |
| 2024-09-13 | 1,510.66 | 1,514.03 | 1,508.84 | 1,511.46 | 0.0M |
| 2024-09-12 | 1,506.64 | 1,511.63 | 1,504.00 | 1,511.63 | 0.0M |
| 2024-09-11 | 1,502.08 | 1,502.39 | 1,493.22 | 1,498.00 | 0.0M |
| 2024-09-10 | 1,506.09 | 1,507.50 | 1,502.05 | 1,502.56 | 0.0M |
| 2024-09-09 | 1,502.21 | 1,507.12 | 1,496.84 | 1,505.25 | 0.0M |
| 2024-09-06 | 1,513.64 | 1,513.84 | 1,504.98 | 1,508.24 | 0.0M |
| 2024-09-05 | 1,516.31 | 1,518.73 | 1,511.45 | 1,513.27 | 0.0M |
| 2024-09-04 | 1,515.31 | 1,518.00 | 1,513.57 | 1,513.90 | 0.0M |
| 2024-09-03 | 1,528.21 | 1,529.85 | 1,525.14 | 1,525.14 | 0.0M |
| 2024-09-02 | 1,528.42 | 1,529.02 | 1,524.64 | 1,528.08 | 0.0M |
| 2024-08-30 | 1,527.82 | 1,529.09 | 1,526.82 | 1,527.23 | 0.0M |
| 2024-08-29 | 1,525.19 | 1,527.13 | 1,524.04 | 1,525.76 | 0.0M |
| 2024-08-28 | 1,529.93 | 1,530.53 | 1,527.47 | 1,530.42 | 0.0M |
| 2024-08-27 | 1,530.90 | 1,531.27 | 1,528.79 | 1,529.64 | 0.0M |
| 2024-08-26 | 1,534.33 | 1,534.84 | 1,530.19 | 1,531.13 | 0.0M |
| 2024-08-23 | 1,531.89 | 1,533.97 | 1,530.87 | 1,532.25 | 0.0M |
| 2024-08-22 | 1,533.71 | 1,533.87 | 1,530.97 | 1,533.22 | 0.0M |
| 2024-08-21 | 1,531.33 | 1,533.03 | 1,530.76 | 1,532.30 | 0.0M |
| 2024-08-20 | 1,533.28 | 1,534.44 | 1,531.65 | 1,532.89 | 0.0M |
| 2024-08-19 | 1,532.80 | 1,532.87 | 1,528.21 | 1,529.58 | 0.0M |
| 2024-08-16 | 1,531.90 | 1,532.73 | 1,529.88 | 1,532.51 | 0.0M |
| 2024-08-14 | 1,524.91 | 1,525.75 | 1,522.76 | 1,524.17 | 0.0M |
| 2024-08-13 | 1,520.94 | 1,522.47 | 1,518.73 | 1,520.90 | 0.0M |
| 2024-08-12 | 1,517.75 | 1,520.39 | 1,517.22 | 1,519.46 | 0.0M |
| 2024-08-09 | 1,517.41 | 1,517.48 | 1,513.54 | 1,515.24 | 0.0M |
| 2024-08-08 | 1,507.39 | 1,512.58 | 1,505.61 | 1,510.51 | 0.0M |
| 2024-08-07 | 1,504.80 | 1,516.19 | 1,503.95 | 1,512.68 | 0.0M |
| 2024-08-06 | 1,512.90 | 1,523.95 | 1,498.18 | 1,505.44 | 0.0M |
| 2024-08-05 | 1,538.17 | 1,538.17 | 1,468.61 | 1,485.05 | 0.0M |
| 2024-08-02 | 1,575.13 | 1,577.30 | 1,557.43 | 1,560.27 | 0.0M |
| 2024-08-01 | 1,601.28 | 1,603.15 | 1,594.18 | 1,594.33 | 0.0M |
| 2024-07-31 | 1,583.10 | 1,594.15 | 1,579.75 | 1,594.15 | 0.0M |
| 2024-07-30 | 1,583.25 | 1,585.01 | 1,578.58 | 1,581.51 | 0.0M |
| 2024-07-29 | 1,585.49 | 1,593.85 | 1,583.63 | 1,590.03 | 0.0M |
| 2024-07-26 | 1,577.75 | 1,581.94 | 1,574.05 | 1,579.68 | 0.0M |
| 2024-07-25 | 1,576.32 | 1,579.09 | 1,571.22 | 1,572.88 | 0.0M |
| 2024-07-24 | 1,589.24 | 1,597.01 | 1,586.69 | 1,589.58 | 0.0M |
| 2024-07-23 | 1,601.78 | 1,604.19 | 1,593.23 | 1,596.26 | 0.0M |
| 2024-07-22 | 1,601.70 | 1,602.66 | 1,587.42 | 1,591.80 | 0.0M |
| 2024-07-19 | 1,604.28 | 1,606.04 | 1,595.02 | 1,601.58 | 0.0M |
| 2024-07-18 | 1,605.34 | 1,614.03 | 1,603.14 | 1,614.03 | 0.0M |
| 2024-07-17 | 1,629.60 | 1,629.75 | 1,619.39 | 1,620.19 | 0.0M |
| 2024-07-16 | 1,625.43 | 1,631.37 | 1,624.16 | 1,629.27 | 0.0M |
| 2024-07-15 | 1,625.93 | 1,629.24 | 1,619.68 | 1,625.63 | 0.0M |
| 2024-07-12 | 1,627.62 | 1,628.78 | 1,617.23 | 1,621.66 | 0.0M |
| 2024-07-11 | 1,637.58 | 1,640.89 | 1,632.39 | 1,636.69 | 0.0M |
| 2024-07-10 | 1,628.12 | 1,630.89 | 1,626.05 | 1,629.76 | 0.0M |
| 2024-07-09 | 1,631.86 | 1,632.75 | 1,624.31 | 1,630.14 | 0.0M |
| 2024-07-08 | 1,628.94 | 1,632.65 | 1,625.91 | 1,626.97 | 0.0M |
| 2024-07-05 | 1,617.35 | 1,631.33 | 1,617.35 | 1,629.11 | 0.0M |
| 2024-07-04 | 1,608.22 | 1,612.62 | 1,606.41 | 1,612.62 | 0.0M |
| 2024-07-03 | 1,599.68 | 1,600.51 | 1,592.02 | 1,599.94 | 0.0M |
| 2024-07-02 | 1,600.49 | 1,603.25 | 1,593.93 | 1,595.03 | 0.0M |
| 2024-07-01 | 1,599.45 | 1,603.16 | 1,597.34 | 1,602.42 | 0.0M |
| 2024-06-28 | 1,599.76 | 1,601.46 | 1,595.45 | 1,601.46 | 0.0M |
| 2024-06-27 | 1,589.29 | 1,597.22 | 1,587.20 | 1,597.22 | 0.0M |
| 2024-06-26 | 1,588.07 | 1,599.03 | 1,586.85 | 1,598.91 | 0.0M |
| 2024-06-25 | 1,587.52 | 1,593.79 | 1,587.21 | 1,591.30 | 0.0M |
| 2024-06-24 | 1,588.67 | 1,592.68 | 1,584.79 | 1,587.74 | 0.0M |
| 2024-06-21 | 1,596.87 | 1,598.04 | 1,590.56 | 1,593.48 | 0.0M |
| 2024-06-20 | 1,599.81 | 1,605.00 | 1,597.63 | 1,602.67 | 0.0M |
| 2024-06-19 | 1,594.13 | 1,600.09 | 1,594.13 | 1,598.39 | 0.0M |
| 2024-06-18 | 1,584.25 | 1,588.04 | 1,581.89 | 1,585.69 | 0.0M |
| 2024-06-17 | 1,579.94 | 1,582.82 | 1,575.03 | 1,576.32 | 0.0M |
| 2024-06-14 | 1,580.79 | 1,585.28 | 1,577.65 | 1,581.25 | 0.0M |
| 2024-06-13 | 1,582.91 | 1,588.13 | 1,577.93 | 1,578.18 | 0.0M |
| 2024-06-12 | 1,562.61 | 1,570.66 | 1,561.38 | 1,569.21 | 0.0M |
| 2024-06-11 | 1,565.38 | 1,566.23 | 1,559.35 | 1,560.75 | 0.0M |
| 2024-06-10 | 1,561.43 | 1,567.27 | 1,557.34 | 1,560.06 | 0.0M |
| 2024-06-07 | 1,567.62 | 1,573.17 | 1,562.72 | 1,569.67 | 0.0M |
| 2024-06-05 | 1,555.41 | 1,560.52 | 1,549.91 | 1,557.34 | 0.0M |
| 2024-06-04 | 1,549.63 | 1,553.80 | 1,547.04 | 1,547.73 | 0.0M |
| 2024-06-03 | 1,545.97 | 1,558.32 | 1,545.59 | 1,554.71 | 0.0M |
| 2024-05-31 | 1,546.16 | 1,548.15 | 1,537.22 | 1,537.34 | 0.0M |
| 2024-05-30 | 1,549.57 | 1,549.57 | 1,538.43 | 1,538.43 | 0.0M |
| 2024-05-29 | 1,566.39 | 1,567.71 | 1,553.01 | 1,553.01 | 0.0M |
| 2024-05-28 | 1,563.61 | 1,569.43 | 1,563.28 | 1,567.19 | 0.0M |
| 2024-05-27 | 1,557.36 | 1,568.32 | 1,555.96 | 1,566.74 | 0.0M |
| 2024-05-24 | 1,557.93 | 1,558.55 | 1,553.35 | 1,555.09 | 0.0M |
| 2024-05-23 | 1,565.76 | 1,571.07 | 1,561.54 | 1,566.93 | 0.0M |
| 2024-05-22 | 1,566.81 | 1,568.97 | 1,561.22 | 1,566.43 | 0.0M |
| 2024-05-21 | 1,568.43 | 1,569.64 | 1,565.39 | 1,566.63 | 0.0M |
| 2024-05-20 | 1,569.84 | 1,574.68 | 1,567.90 | 1,570.76 | 0.0M |
| 2024-05-17 | 1,571.92 | 1,572.43 | 1,564.13 | 1,564.36 | 0.0M |
| 2024-05-16 | 1,577.38 | 1,579.05 | 1,570.90 | 1,572.21 | 0.0M |
| 2024-05-14 | 1,565.70 | 1,567.13 | 1,562.73 | 1,564.99 | 0.0M |
| 2024-05-13 | 1,567.03 | 1,568.81 | 1,560.45 | 1,564.81 | 0.0M |
| 2024-05-10 | 1,567.59 | 1,570.15 | 1,563.41 | 1,564.74 | 0.0M |
| 2024-05-09 | 1,569.76 | 1,571.28 | 1,560.05 | 1,560.19 | 0.0M |
| 2024-05-08 | 1,567.07 | 1,570.55 | 1,565.53 | 1,570.49 | 0.0M |
| 2024-05-07 | 1,562.01 | 1,567.86 | 1,562.01 | 1,567.86 | 0.0M |
| 2024-05-03 | 1,556.99 | 1,557.67 | 1,549.07 | 1,549.07 | 0.0M |
| 2024-05-02 | 1,548.58 | 1,553.21 | 1,548.58 | 1,550.45 | 0.0M |
| 2024-05-01 | 1,551.99 | 1,557.55 | 1,550.07 | 1,551.93 | 0.0M |
| 2024-04-30 | 1,551.99 | 1,557.55 | 1,550.07 | 1,551.93 | 0.0M |
| 2024-04-29 | 1,548.94 | 1,551.05 | 1,545.83 | 1,550.55 | 0.0M |
| 2024-04-26 | 1,541.95 | 1,545.51 | 1,539.36 | 1,543.36 | 0.0M |
| 2024-04-25 | 1,539.22 | 1,542.29 | 1,534.16 | 1,534.16 | 0.0M |
| 2024-04-24 | 1,544.30 | 1,549.20 | 1,543.70 | 1,548.27 | 0.0M |
| 2024-04-23 | 1,536.06 | 1,538.53 | 1,532.53 | 1,532.77 | 0.0M |
| 2024-04-22 | 1,531.59 | 1,535.77 | 1,527.68 | 1,534.53 | 0.0M |
| 2024-04-19 | 1,528.12 | 1,530.88 | 1,513.33 | 1,524.99 | 0.0M |
| 2024-04-18 | 1,528.59 | 1,541.54 | 1,526.74 | 1,538.80 | 0.0M |
| 2024-04-17 | 1,538.08 | 1,539.85 | 1,525.17 | 1,525.17 | 0.0M |
| 2024-04-16 | 1,545.72 | 1,546.68 | 1,530.67 | 1,534.11 | 0.0M |
| 2024-04-15 | 1,551.67 | 1,555.21 | 1,544.24 | 1,554.26 | 0.0M |
| 2024-04-12 | 1,567.90 | 1,568.30 | 1,556.79 | 1,558.58 | 0.0M |
| 2024-04-11 | 1,552.45 | 1,570.70 | 1,551.38 | 1,566.58 | 0.0M |
| 2024-04-09 | 1,575.14 | 1,577.28 | 1,564.69 | 1,565.40 | 0.0M |
| 2024-04-08 | 1,570.60 | 1,573.90 | 1,568.42 | 1,570.53 | 0.0M |
| 2024-04-05 | 1,570.80 | 1,574.05 | 1,565.04 | 1,568.14 | 0.0M |
| 2024-04-04 | 1,574.77 | 1,578.77 | 1,572.24 | 1,577.40 | 0.0M |
| 2024-04-03 | 1,571.54 | 1,572.51 | 1,563.63 | 1,563.63 | 0.0M |
| 2024-04-02 | 1,574.08 | 1,580.98 | 1,572.16 | 1,578.83 | 0.0M |
| 2024-04-01 | 1,581.76 | 1,583.26 | 1,573.78 | 1,573.99 | 0.0M |
| 2024-03-29 | 1,575.84 | 1,576.72 | 1,570.30 | 1,574.59 | 0.0M |
| 2024-03-28 | 1,571.88 | 1,574.88 | 1,568.96 | 1,571.25 | 0.0M |
| 2024-03-27 | 1,569.93 | 1,576.03 | 1,569.52 | 1,573.17 | 0.0M |
| 2024-03-26 | 1,572.23 | 1,581.80 | 1,571.05 | 1,574.30 | 0.0M |
| 2024-03-25 | 1,571.92 | 1,575.67 | 1,563.02 | 1,565.24 | 0.0M |
| 2024-03-22 | 1,571.14 | 1,574.79 | 1,565.07 | 1,569.48 | 0.0M |
| 2024-03-21 | 1,562.70 | 1,572.07 | 1,560.56 | 1,571.70 | 0.0M |
| 2024-03-20 | 1,541.85 | 1,548.44 | 1,539.98 | 1,547.84 | 0.0M |
| 2024-03-19 | 1,538.08 | 1,538.08 | 1,529.69 | 1,533.88 | 0.0M |
| 2024-03-18 | 1,542.04 | 1,544.03 | 1,536.56 | 1,542.99 | 0.0M |
| 2024-03-15 | 1,550.13 | 1,550.43 | 1,538.34 | 1,538.34 | 0.0M |
| 2024-03-14 | 1,548.39 | 1,554.96 | 1,547.76 | 1,554.96 | 0.0M |
| 2024-03-13 | 1,545.23 | 1,549.73 | 1,542.42 | 1,546.52 | 0.0M |
| 2024-03-12 | 1,539.52 | 1,543.97 | 1,534.53 | 1,542.00 | 0.0M |
| 2024-03-11 | 1,540.41 | 1,541.51 | 1,535.22 | 1,535.52 | 0.0M |
| 2024-03-08 | 1,541.00 | 1,545.41 | 1,539.13 | 1,543.07 | 0.0M |
| 2024-03-07 | 1,533.68 | 1,535.82 | 1,527.35 | 1,531.66 | 0.0M |
| 2024-03-06 | 1,530.18 | 1,532.54 | 1,526.29 | 1,530.27 | 0.0M |
| 2024-03-05 | 1,538.03 | 1,544.69 | 1,533.30 | 1,533.30 | 0.0M |
| 2024-03-04 | 1,535.98 | 1,543.36 | 1,535.31 | 1,541.32 | 0.0M |
| 2024-02-29 | 1,527.79 | 1,530.27 | 1,522.92 | 1,528.20 | 0.0M |
| 2024-02-28 | 1,522.43 | 1,532.59 | 1,520.52 | 1,530.96 | 0.0M |
| 2024-02-27 | 1,529.34 | 1,529.99 | 1,519.78 | 1,521.50 | 0.0M |
| 2024-02-26 | 1,530.89 | 1,531.56 | 1,521.85 | 1,527.74 | 0.0M |
| 2024-02-23 | 1,538.77 | 1,544.21 | 1,533.79 | 1,534.67 | 0.0M |
| 2024-02-22 | 1,534.90 | 1,535.59 | 1,528.24 | 1,532.52 | 0.0M |
| 2024-02-21 | 1,530.73 | 1,535.14 | 1,525.42 | 1,528.60 | 0.0M |
| 2024-02-20 | 1,536.57 | 1,537.65 | 1,526.27 | 1,530.61 | 0.0M |
| 2024-02-19 | 1,529.51 | 1,540.81 | 1,529.51 | 1,539.83 | 0.0M |
| 2024-02-16 | 1,525.09 | 1,527.74 | 1,520.10 | 1,527.63 | 0.0M |
| 2024-02-15 | 1,526.78 | 1,528.59 | 1,517.87 | 1,517.87 | 0.0M |
| 2024-02-14 | 1,518.63 | 1,523.37 | 1,516.51 | 1,521.12 | 0.0M |
| 2024-02-13 | 1,529.77 | 1,534.39 | 1,528.63 | 1,531.50 | 0.0M |
| 2024-02-08 | 1,522.57 | 1,525.69 | 1,519.14 | 1,521.97 | 0.0M |
| 2024-02-07 | 1,513.62 | 1,525.08 | 1,512.18 | 1,519.56 | 0.0M |
| 2024-02-06 | 1,510.37 | 1,515.37 | 1,504.40 | 1,509.44 | 0.0M |
| 2024-02-05 | 1,520.00 | 1,520.94 | 1,503.05 | 1,512.41 | 0.0M |
| 2024-02-02 | 1,501.09 | 1,521.79 | 1,501.09 | 1,521.77 | 0.0M |
| 2024-02-01 | 1,481.79 | 1,496.67 | 1,481.77 | 1,496.65 | 0.0M |
| 2024-01-31 | 1,480.69 | 1,484.63 | 1,479.94 | 1,482.43 | 0.0M |
| 2024-01-30 | 1,493.16 | 1,494.67 | 1,484.31 | 1,485.20 | 0.0M |
| 2024-01-29 | 1,480.62 | 1,492.09 | 1,478.64 | 1,485.95 | 0.0M |
| 2024-01-26 | 1,472.96 | 1,485.35 | 1,470.79 | 1,477.39 | 0.0M |
| 2024-01-25 | 1,475.16 | 1,477.26 | 1,470.79 | 1,476.38 | 0.0M |
| 2024-01-24 | 1,478.17 | 1,478.17 | 1,469.90 | 1,475.09 | 0.0M |
| 2024-01-23 | 1,478.99 | 1,479.27 | 1,472.61 | 1,478.92 | 0.0M |
| 2024-01-22 | 1,481.14 | 1,481.56 | 1,473.46 | 1,473.46 | 0.0M |
| 2024-01-19 | 1,471.17 | 1,474.70 | 1,468.62 | 1,474.07 | 0.0M |
| 2024-01-18 | 1,459.80 | 1,464.38 | 1,455.50 | 1,460.40 | 0.0M |
| 2024-01-17 | 1,480.41 | 1,481.27 | 1,457.75 | 1,457.87 | 0.0M |
| 2024-01-16 | 1,486.04 | 1,487.87 | 1,477.18 | 1,478.36 | 0.0M |
| 2024-01-15 | 1,487.87 | 1,492.04 | 1,485.28 | 1,488.98 | 0.0M |
| 2024-01-12 | 1,490.01 | 1,492.85 | 1,483.98 | 1,486.35 | 0.0M |
| 2024-01-11 | 1,491.48 | 1,497.09 | 1,490.32 | 1,491.15 | 0.0M |
| 2024-01-10 | 1,500.32 | 1,502.35 | 1,491.04 | 1,491.98 | 0.0M |
| 2024-01-09 | 1,513.92 | 1,514.32 | 1,497.48 | 1,499.33 | 0.0M |
| 2024-01-08 | 1,509.35 | 1,512.28 | 1,503.21 | 1,503.42 | 0.0M |
| 2024-01-05 | 1,509.00 | 1,510.87 | 1,504.95 | 1,507.05 | 0.0M |
| 2024-01-04 | 1,511.53 | 1,515.21 | 1,506.77 | 1,508.97 | 0.0M |
| 2024-01-03 | 1,529.62 | 1,529.62 | 1,516.19 | 1,516.19 | 0.0M |
| 2024-01-02 | 1,528.04 | 1,540.94 | 1,526.93 | 1,538.46 | 0.0M |